DWMF stock analysis of May 9, 2019

WisdomTree International Multifactor Fund

DWMF IPO: 2018-08-10
24.77 (+1.00%)
1,144 trading days in total
DWMF Latest trading day: 2023-02-23

NYSE Arca
Industrials

24.82 close price

187 trading day

Previous trading day
2019-05-08

DWMF stock Buy and Hold Potential More info

INVESTMENT at 2019-05-09 open

DWMF open price was $24.61

1,000.00

Click to edit

HOLDING TIME

957 trading days

3 years 291 days

TODAY'S WORTH — including dividends (7)

As of 2023-02-23 close price ($24.77)

1,054.12

Click to edit

ROI: +5.41% (1.05x) – ANNU: +1.40% (1.01x)

May 9th, 2019 in DWMF timeline More insights

187th

trading day out of 1144

in entire DWMF history

16.35%

Progress:
187 1144

957

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1877

days ago

5 years 52 days

Thursday

19th week in 2019

89th

trading day in 2019

7th

in 2019 May

DWMF Dividends by May 9, 2019More information

Previous ex-div 2019-03-26

Per share: 0.05

Frequency: quaterly

Days gap: 92

Yield: 0.18%

0.72%

Yearly yield

2019-05-09
was not a dividend date.

Ex-divs before: 3

Ex-divs after: 7

Next ex-div 2019-06-24

Per share: 0.34

Frequency: quaterly

Days gap: 90

Yield: 1.35%

5.47%

Yearly yield

DWMF Stock Splits by May 9, 2019

We don't have any infomation about DWMF stock splits.
It seems that DWMF has not have any stock splits in it's entire history.

DWMF Stock Price Ranges on May 9, 2019More insights

25%

Price range 5D

Time period:
2019-05-03 to 2019-05-09

DWMF close price: 24.82

Min: 24.58 Max: 25.53

+2.86%

Uptrend potential 5D

If you buy at DWMF close price of 24.82 and sell it when it reaches previous max of 25.53

Time period:
2019-05-03 to 2019-05-09

-0.97%

Downtrend potential 5D

If you buy at DWMF close price of 24.82 and sell it when it reaches previous min of 24.58

Time period:
2019-05-03 to 2019-05-09

23%

Price range 1M

Time period:
2019-04-09 to 2019-05-09

DWMF close price: 24.82

Min: 24.58 Max: 25.64

+3.3%

Uptrend potential 1M

If you buy at DWMF close price of 24.82 and sell it when it reaches previous max of 25.64

Time period:
2019-04-09 to 2019-05-09

-0.97%

Downtrend potential 1M

If you buy at DWMF close price of 24.82 and sell it when it reaches previous min of 24.58

Time period:
2019-04-09 to 2019-05-09

49%

Price range 3M

Time period:
2019-02-11 to 2019-05-09

DWMF close price: 24.82

Min: 24.02 Max: 25.64

+3.3%

Uptrend potential 3M

If you buy at DWMF close price of 24.82 and sell it when it reaches previous max of 25.64

Time period:
2019-02-11 to 2019-05-09

-3.22%

Downtrend potential 3M

If you buy at DWMF close price of 24.82 and sell it when it reaches previous min of 24.02

Time period:
2019-02-11 to 2019-05-09

76%

Price range 6M

Time period:
2018-11-09 to 2019-05-09

DWMF close price: 24.82

Min: 22.16 Max: 25.64

+3.3%

Uptrend potential 6M

If you buy at DWMF close price of 24.82 and sell it when it reaches previous max of 25.64

Time period:
2018-11-09 to 2019-05-09

-10.72%

Downtrend potential 6M

If you buy at DWMF close price of 24.82 and sell it when it reaches previous min of 22.16

Time period:
2018-11-09 to 2019-05-09

Important dates of DWMF stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-05-10

Pre-market

2019-05-08 close ⇢ 2019-05-09 open

-1.24%

#3 worst pre-market of 2019 May
#6 worst pre-market of 2019
#65 worst pre-market of all-time

2019-05-08 closed at 24.92
2019-05-09 opened at 24.61

Intraday

+0.85%

#1 best intraday of 2019 May
#2 best intraday of 2019
#41 best intraday of ALL-TIME

opened at 24.61 ⇢ closed at 24.82
highest at 24.86 ⇢
+1.02%
lowest at 24.58 ⇢
-0.12%
close-to-close ⇢
-0.40%

Post-market

2019-05-09 close ⇢ 2019-05-10 open

-0.28%

2019-05-09 closed at 24.82
2019-05-10 opened at 24.75

DWMF investment calculator

This calculator shows the potential of DWMF stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWMF

Date start:

2019-05-09 open

Date end:

2023-02-23 close

Duration:

3 years 291 days

Trading days:

957

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-05-09 open

1,000.00

Shares bought: 40.63

Stock price: 24.61

SELL

Value on 2023-02-23 close

1,054.12

Dividends (7)

4.52%

+47.62

Stock growth

95.48%

+6.50

NET: +54.12

Total ROI: +5.41% (1.05x)

Annualised: +1.40% (1.01x)

Dividends ROI: +4.76% (1.05x)

Dividend Yield: +1.23% (1.01x)

Stock price: 24.77

Duration: 3 years 291 days

Trading days: 957

HIGHEST VALUE

Value on 2021-09-07

1,154.08

Dividends (7)

4.13%

+47.62

Stock growth

95.87%

+106.46

NET: +154.08

Total ROI: +15.41% (1.15x)

Annualised: +6.33% (1.06x)

Dividends ROI: +4.76% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 27.23

Duration: 2 years 122 days

Trading days: 587

LOWEST VALUE

Value on 2020-03-18

780.29

Dividends (3)

3.45%

+26.94

Stock growth

96.55%

-246.65

NET: -219.71

Max drawdown: -21.97% (0.78x)

Annualised: -25.05% (0.75x)

Dividends ROI: +2.69% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.54

Duration: 314 days

Trading days: 216

SELL

Value on 2023-02-23 close

1,006.50

NET: +6.50

ROI: +0.65% (1.01x)

Annualised: +0.17% (1.00x)

Stock price: 24.77

Duration: 3 years 291 days

Trading days: 957

HIGHEST VALUE

Value on 2021-09-07

1,106.46

NET: +106.46

ROI: +10.65% (1.11x)

Annualised: +4.43% (1.04x)

Stock price: 27.23

Duration: 2 years 122 days

Trading days: 587

LOWEST VALUE

Value on 2020-03-18

753.35

NET: -246.65

Max drawdown: -24.66% (0.75x)

Annualised: -28.05% (0.72x)

Stock price: 18.54

Duration: 314 days

Trading days: 216

DWMF stock timeline

May 9, 2019 was 187th DWMF trading day out of 1144.
- If we count from the first DWMF trading day ( 2018-08-10 ) to the last one ( 2023-02-23 ), May 9, 2019 is at 16.35% of entire DWMF stock history.
- It means that there are at least 957 DWMF trading days after May 9, 2019.
2019-05-09 was 5 years 52 days OR 1877 days ago.
May 9, 2019 was Thursday of 19th week in 2019.
2019-05-09 was 89th trading day in 2019 ⬤ 7th trading day in 2019 May.

DWMF Dividends

Our database shows that May 9, 2019 was NOT involved in DWMF dividends.
Dividends for DWMF stock was paid 10 times:
- 3 times before May 9, 2019
- 7 times after May 9, 2019
The last ex-dividend date of DWMF was on 2020-12-21 (Yearly Yield: 2.96%)

In the table below, you can see previous and next ex-dividend dates of DWMF:

Dividends before 2019-05-09 (3)
Divdiends after 2019-05-09 (7)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	1.75		60.67				0.43
2019-03-26	0.04500	0.72	quaterly	92	2019-03-27	2019-03-29	2019-02-25	0.18
2018-12-24	0.16100	2.90	quaterly	90	-	-	-	0.71
2018-09-25	0.10000	1.64	quaterly	0	-	-	-	0.40

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	2.77		90.86				0.69
2019-06-24	0.33500	5.47	quaterly	90	2019-06-25	2019-06-28	2019-02-25	1.35
2019-09-24	0.17000	2.72	quaterly	92	-	-	-	0.69
2019-12-23	0.15800	2.49	quaterly	90	2019-12-24	2019-12-27	2019-02-25	0.61
2020-03-24	0.04500	0.90	quaterly	92	2020-03-25	2020-03-27	2020-01-08	0.23
2020-06-23	0.16000	2.73	quaterly	91	2020-06-24	2020-06-26	2020-01-08	0.68
2020-09-22	0.12500	2.10	quaterly	91	2020-09-23	2020-09-25	2020-01-08	0.52
2020-12-21	0.17900	2.96	quaterly	90	-	-	-	0.73

DWMF stock splits

We have no data that DWMF has any stock splits in it's entire history.

DWMF Price Ranges

This section shows the current DWMF stock close price (24.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-03 ⇢ 2019-05-09

Lowest value

24.58

2019-05-09

Highest value

25.53

2019-05-03

-0.97%

5 Days
Downtrend potential

If you buy DWMF stock at current close price of 24.82 and sell it when it reaches 5 Days lowest value of 24.58, your loss would be -0.97%

25.26%

5 Days
Current progress

The current DWMF stock close price of 24.82 is at 25.26% of 5 Days range

+2.86%

5 Days
Uptrend potential

If you buy DWMF stock at current close price of 24.82 and sell it when it reaches 5 Days highest value of 25.53, your profit would be +2.86%

Current value

24.82

2019-05-09

1 Month

22 trading days

2019-04-09 ⇢ 2019-05-09

Lowest value

24.58

2019-05-09

Highest value

25.64

2019-04-29

-0.97%

1 Month
Downtrend potential

If you buy DWMF stock at current close price of 24.82 and sell it when it reaches 1 Month lowest value of 24.58, your loss would be -0.97%

22.64%

1 Month
Current progress

The current DWMF stock close price of 24.82 is at 22.64% of 1 Month range

+3.3%

1 Month
Uptrend potential

If you buy DWMF stock at current close price of 24.82 and sell it when it reaches 1 Month highest value of 25.64, your profit would be +3.3%

Current value

24.82

2019-05-09

3 Months

62 trading days

2019-02-11 ⇢ 2019-05-09

Lowest value

24.02

2019-02-11

Highest value

25.64

2019-04-29

-3.22%

3 Months
Downtrend potential

If you buy DWMF stock at current close price of 24.82 and sell it when it reaches 3 Months lowest value of 24.02, your loss would be -3.22%

49.38%

3 Months
Current progress

The current DWMF stock close price of 24.82 is at 49.38% of 3 Months range

+3.3%

3 Months
Uptrend potential

If you buy DWMF stock at current close price of 24.82 and sell it when it reaches 3 Months highest value of 25.64, your profit would be +3.3%

Current value

24.82

2019-05-09

6 Months

123 trading days

2018-11-09 ⇢ 2019-05-09

Lowest value

22.16

2018-12-26

Highest value

25.64

2019-04-29

-10.72%

6 Months
Downtrend potential

If you buy DWMF stock at current close price of 24.82 and sell it when it reaches 6 Months lowest value of 22.16, your loss would be -10.72%

76.44%

6 Months
Current progress

The current DWMF stock close price of 24.82 is at 76.44% of 6 Months range

+3.3%

6 Months
Uptrend potential

If you buy DWMF stock at current close price of 24.82 and sell it when it reaches 6 Months highest value of 25.64, your profit would be +3.3%

Current value

24.82

2019-05-09

Monthly Highs and Lows of DWMF

This section shows lows and highs of DWMF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	26.95 2023-02-06	24.40 2023-02-07	24.73 2023-02-01	24.77 2023-02-23	0.16	8.98	-1.33
2023 January	20	24.88 2023-01-25	23.91 2023-01-05	23.97 2023-01-03	24.82 2023-01-31	3.55	3.80	-0.25
2022 December	21	24.46 2022-12-13	23.70 2022-12-23	24.30 2022-12-01	23.78 2022-12-30	-2.14	0.66	-2.47
2022 November	21	24.44 2022-11-30	22.56 2022-11-03	23.15 2022-11-01	24.43 2022-11-30	5.53	5.57	-2.55
2022 October	21	22.88 2022-10-28	21.66 2022-10-13	22.08 2022-10-03	22.79 2022-10-31	3.22	3.62	-1.90
2022 September	21	23.74 2022-09-12	21.59 2022-09-29	23.10 2022-09-01	21.70 2022-09-30	-6.06	2.77	-6.54
2022 August	23	24.25 2022-08-16	23.32 2022-08-31	24.09 2022-08-01	23.32 2022-08-31	-3.20	0.66	-3.20
2022 July	20	24.10 2022-07-29	22.96 2022-07-14	23.47 2022-07-01	24.10 2022-07-29	2.68	2.68	-2.17
2022 June	21	25.20 2022-06-02	23.26 2022-06-30	25.13 2022-06-01	23.51 2022-06-30	-6.45	0.28	-7.44
2022 May	21	25.32 2022-05-27	23.87 2022-05-12	24.69 2022-05-02	25.06 2022-05-31	1.50	2.55	-3.32
2022 April	21	25.49 2022-04-04	24.52 2022-04-26	25.26 2022-04-01	24.70 2022-04-29	-2.22	0.91	-2.93
2022 March	23	25.58 2022-03-30	23.43 2022-03-08	24.89 2022-03-01	25.16 2022-03-31	1.08	2.77	-5.87
2022 February	20	25.91 2022-02-09	24.44 2022-02-24	25.51 2022-02-01	24.98 2022-02-28	-2.08	1.57	-4.19
2022 January	20	26.73 2022-01-05	24.99 2022-01-25	26.64 2022-01-03	25.63 2022-01-31	-3.79	0.34	-6.19
2021 December	22	26.73 2021-12-28	25.52 2021-12-01	25.91 2021-12-01	26.56 2021-12-31	2.51	3.16	-1.51
2021 November	21	26.76 2021-11-15	25.67 2021-11-30	26.38 2021-11-01	25.72 2021-11-30	-2.50	1.44	-2.69
2021 October	21	26.35 2021-10-26	25.52 2021-10-06	25.71 2021-10-01	26.31 2021-10-29	2.33	2.49	-0.74
2021 September	21	27.23 2021-09-07	25.87 2021-09-30	26.95 2021-09-01	25.87 2021-09-30	-4.01	1.04	-4.01
2021 August	22	26.99 2021-08-23	26.44 2021-08-02	26.55 2021-08-02	26.85 2021-08-31	1.13	1.66	-0.41
2021 July	21	26.56 2021-07-23	25.85 2021-07-19	26.16 2021-07-01	26.40 2021-07-30	0.92	1.53	-1.19
2021 June	22	26.90 2021-06-16	26.07 2021-06-30	26.44 2021-06-01	26.14 2021-06-30	-1.13	1.74	-1.40
2021 May	20	26.60 2021-05-28	25.46 2021-05-12	25.90 2021-05-03	26.52 2021-05-28	2.39	2.70	-1.70
2021 April	21	26.15 2021-04-16	25.50 2021-04-01	25.50 2021-04-01	25.72 2021-04-30	0.86	2.55	0.00
2021 March	23	25.69 2021-03-22	24.32 2021-03-04	24.63 2021-03-01	25.47 2021-03-31	3.41	4.30	-1.26
2021 February	19	25.52 2021-02-16	24.43 2021-02-26	24.95 2021-02-01	24.44 2021-02-26	-2.04	2.28	-2.08
2021 January	19	25.46 2021-01-25	24.67 2021-01-29	25.15 2021-01-04	24.76 2021-01-29	-1.55	1.23	-1.91
2020 December	22	24.98 2020-12-30	24.24 2020-12-21	24.61 2020-12-01	24.75 2020-12-31	0.57	1.50	-1.50
2020 November	20	24.71 2020-11-27	23.23 2020-11-02	23.29 2020-11-02	24.41 2020-11-30	4.81	6.10	-0.26
2020 October	22	24.46 2020-10-12	22.98 2020-10-30	24.06 2020-10-01	23.06 2020-10-30	-4.16	1.66	-4.49
2020 September	21	24.49 2020-09-02	23.63 2020-09-08	24.15 2020-09-01	23.94 2020-09-30	-0.87	1.41	-2.15
2020 August	21	24.47 2020-08-26	23.67 2020-08-03	23.67 2020-08-03	24.23 2020-08-31	2.37	3.38	0.00
2020 July	22	23.99 2020-07-29	23.14 2020-07-09	23.26 2020-07-01	23.37 2020-07-31	0.47	3.14	-0.52
2020 June	22	24.01 2020-06-08	22.74 2020-06-11	23.10 2020-06-01	23.27 2020-06-30	0.74	3.94	-1.56
2020 May	20	23.14 2020-05-28	21.46 2020-05-14	21.57 2020-05-01	22.98 2020-05-29	6.54	7.28	-0.51
2020 April	21	22.51 2020-04-29	20.22 2020-04-03	20.50 2020-04-01	22.02 2020-04-30	7.41	9.80	-1.37
2020 March	22	24.58 2020-03-04	18.54 2020-03-18	23.61 2020-03-02	20.96 2020-03-31	-11.22	4.11	-21.47
2020 February	19	26.48 2020-02-19	23.36 2020-02-28	25.78 2020-02-03	23.68 2020-02-28	-8.15	2.72	-9.39
2020 January	21	26.31 2020-01-23	25.57 2020-01-03	25.77 2020-01-02	25.67 2020-01-31	-0.39	2.10	-0.78
2019 December	21	25.99 2019-12-16	25.01 2019-12-03	25.18 2019-12-02	25.59 2019-12-31	1.63	3.22	-0.68
2019 November	20	25.63 2019-11-27	25.17 2019-11-14	25.27 2019-11-01	25.46 2019-11-29	0.75	1.42	-0.40
2019 October	23	25.27 2019-10-30	24.29 2019-10-03	24.90 2019-10-01	25.08 2019-10-31	0.72	1.49	-2.45
2019 September	20	25.10 2019-09-20	24.23 2019-09-03	24.24 2019-09-03	24.90 2019-09-30	2.72	3.55	-0.04
2019 August	22	24.86 2019-08-01	23.55 2019-08-15	24.85 2019-08-01	24.26 2019-08-30	-2.37	0.04	-5.23
2019 July	22	25.39 2019-07-03	24.69 2019-07-31	25.03 2019-07-01	24.69 2019-07-31	-1.36	1.44	-1.36
2019 June	20	25.39 2019-06-18	24.32 2019-06-03	24.39 2019-06-03	24.84 2019-06-28	1.85	4.10	-0.29
2019 May	22	25.59 2019-05-01	24.32 2019-05-31	25.50 2019-05-01	24.33 2019-05-31	-4.59	0.35	-4.63
2019 April	21	25.64 2019-04-29	25.06 2019-04-02	25.08 2019-04-01	25.51 2019-04-30	1.71	2.23	-0.08
2019 March	21	25.22 2019-03-19	24.32 2019-03-08	24.62 2019-03-01	24.85 2019-03-29	0.93	2.44	-1.22
2019 February	19	24.65 2019-02-26	23.89 2019-02-08	24.01 2019-02-01	24.53 2019-02-28	2.17	2.67	-0.50
2019 January	21	24.05 2019-01-30	22.45 2019-01-03	22.66 2019-01-02	23.97 2019-01-31	5.78	6.13	-0.93
2018 December	19	24.12 2018-12-03	22.16 2018-12-26	24.12 2018-12-03	22.67 2018-12-31	-6.01	0.00	-8.13
2018 November	21	24.21 2018-11-09	23.71 2018-11-23	23.86 2018-11-01	23.93 2018-11-30	0.29	1.47	-0.63
2018 October	23	25.12 2018-10-04	23.11 2018-10-26	25.12 2018-10-01	23.84 2018-10-31	-5.10	0.00	-8.00
2018 September	19	25.12 2018-09-28	24.30 2018-09-07	24.80 2018-09-04	25.12 2018-09-28	1.29	1.29	-2.02
2018 August	16	24.98 2018-08-29	24.58 2018-08-17	24.72 2018-08-10	24.80 2018-08-31	0.32	1.05	-0.57

DWMF best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWMF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-13	1.35
2	2019-05-15	1.09
3	2019-05-23	0.89
4	2019-05-20	0.72
5	2019-05-29	0.33

Position	Date	Percentage
1	2019-01-03	2.05
2	2019-10-10	1.55
3	2019-05-13	1.35
4	2019-01-09	1.29
5	2019-12-13	1.25
6	2019-05-15	1.09
7	2019-06-03	1.03
8	2019-01-17	1.01
9	2019-10-14	0.97
10	2019-03-29	0.93
11	2019-05-23	0.89
12	2019-08-15	0.89
13	2019-02-14	0.87
14	2019-12-05	0.87
15	2019-01-22	0.85
16	2019-02-04	0.83
17	2019-08-23	0.80
18	2019-03-25	0.77
19	2019-03-14	0.77
20	2019-06-17	0.76
21	2019-10-31	0.76
22	2019-06-28	0.76
23	2019-05-20	0.72
24	2019-03-18	0.72
25	2019-12-31	0.70
26	2019-01-15	0.68
27	2019-08-28	0.67
28	2019-08-20	0.67
29	2019-10-08	0.66
30	2019-09-10	0.65
31	2019-07-31	0.65
32	2019-04-02	0.64
33	2019-10-03	0.61
34	2019-06-06	0.60
35	2019-06-10	0.60
36	2019-01-28	0.59
37	2019-08-05	0.59
38	2019-02-01	0.58
39	2019-03-05	0.57
40	2019-02-15	0.57
41	2019-12-03	0.56
42	2019-03-12	0.53
43	2019-03-04	0.53
44	2019-01-07	0.52
45	2019-08-16	0.50
46	2019-08-26	0.50
47	2019-02-11	0.50
48	2019-09-03	0.49
49	2019-09-27	0.48
50	2019-07-02	0.48

No data to display.

Position	Date	Percentage
1	2023-02-03	9.33
2	2020-03-12	5.82
3	2020-03-23	4.16
4	2020-03-16	3.77
5	2020-03-09	3.18
6	2020-04-03	3.10
7	2020-08-11	2.47
8	2022-03-08	2.42
9	2020-05-22	2.16
10	2020-06-11	2.11
11	2019-01-03	2.05
12	2022-10-03	2.04
13	2020-04-28	2.04
14	2020-05-15	2.02
15	2018-10-30	2.01
16	2022-11-09	1.95
17	2022-11-03	1.90
18	2020-04-21	1.78
19	2020-11-02	1.76
20	2022-09-30	1.75
21	2020-11-04	1.71
22	2020-03-03	1.68
23	2022-03-11	1.67
24	2018-09-27	1.66
25	2020-12-31	1.62
26	2020-04-13	1.58
27	2022-10-31	1.58
28	2019-10-10	1.55
29	2022-06-27	1.53
30	2020-09-08	1.52
31	2018-09-12	1.52
32	2020-06-15	1.50
33	2021-12-06	1.50
34	2020-05-19	1.49
35	2022-02-14	1.46
36	2020-09-11	1.41
37	2022-10-14	1.37
38	2020-11-03	1.35
39	2019-05-13	1.35
40	2022-07-18	1.33
41	2021-09-20	1.32
42	2019-01-09	1.29
43	2020-07-31	1.28
44	2021-03-08	1.27
45	2020-04-06	1.27
46	2019-12-13	1.25
47	2022-12-12	1.24
48	2020-02-03	1.24
49	2022-03-15	1.22
50	2020-04-08	1.21
51	2022-06-17	1.20
52	2020-04-27	1.18
53	2020-03-27	1.17
54	2020-06-04	1.15
55	2022-05-16	1.14
56	2020-08-21	1.12
57	2020-04-16	1.12
58	2020-05-06	1.11
59	2021-07-08	1.11
60	2022-11-14	1.11
61	2020-05-07	1.10
62	2022-05-12	1.09
63	2022-05-03	1.09
64	2022-11-21	1.09
65	2019-05-15	1.09
66	2022-09-08	1.08
67	2022-08-09	1.05
68	2021-05-04	1.05
69	2019-06-03	1.03
70	2019-01-17	1.01
71	2020-10-30	1.00
72	2022-01-25	0.99
73	2020-11-10	0.99
74	2020-06-18	0.98
75	2021-10-04	0.98
76	2018-11-23	0.97
77	2019-10-14	0.97
78	2020-09-01	0.95
79	2020-07-01	0.94
80	2020-11-06	0.94
81	2019-03-29	0.93
82	2022-05-09	0.92
83	2022-04-12	0.92
84	2020-07-13	0.90
85	2022-10-19	0.90
86	2020-11-12	0.90
87	2022-02-08	0.90
88	2021-12-01	0.90
89	2019-08-15	0.89
90	2019-05-23	0.89
91	2021-11-26	0.89
92	2018-11-08	0.88
93	2019-02-14	0.87
94	2019-12-05	0.87
95	2018-12-11	0.86
96	2023-01-11	0.86
97	2019-01-22	0.85
98	2020-07-24	0.85
99	2020-03-25	0.84
100	2022-06-14	0.84

Position	Date	Percentage
1	2019-05-10	-2.08
2	2019-05-03	-1.72
3	2019-05-08	-1.24
4	2019-05-22	-1.12
5	2019-05-30	-1.06

Position	Date	Percentage
1	2019-05-10	-2.08
2	2019-08-13	-1.95
3	2019-08-02	-1.84
4	2019-05-03	-1.72
5	2019-03-21	-1.36
6	2019-05-08	-1.24
7	2019-06-21	-1.23
8	2019-05-22	-1.12
9	2019-11-29	-1.10
10	2019-05-30	-1.06
11	2019-07-03	-0.95
12	2019-08-22	-0.92
13	2019-10-01	-0.89
14	2019-01-02	-0.88
15	2019-05-28	-0.85
16	2019-05-06	-0.83
17	2019-07-29	-0.76
18	2019-12-02	-0.75
19	2019-04-08	-0.67
20	2019-10-30	-0.67
21	2019-01-18	-0.67
22	2019-12-20	-0.66
23	2019-03-07	-0.65
24	2019-05-21	-0.64
25	2019-01-25	-0.63
26	2019-12-27	-0.62
27	2019-08-08	-0.62
28	2019-02-06	-0.58
29	2019-12-16	-0.58
30	2019-05-17	-0.56
31	2019-07-24	-0.56
32	2019-08-21	-0.54
33	2019-01-30	-0.50
34	2019-10-07	-0.49
35	2019-03-06	-0.49
36	2019-11-12	-0.47
37	2019-04-23	-0.47
38	2019-01-10	-0.47
39	2019-02-07	-0.46
40	2019-01-04	-0.43
41	2019-11-27	-0.43
42	2019-03-20	-0.40
43	2019-10-28	-0.40
44	2019-12-30	-0.39
45	2019-02-05	-0.37
46	2019-06-20	-0.36
47	2019-09-20	-0.36
48	2019-03-19	-0.36
49	2019-07-17	-0.36
50	2019-08-09	-0.33

No data to display.

Position	Date	Percentage
1	2020-03-13	-10.81
2	2020-03-06	-8.63
3	2020-03-11	-7.35
4	2020-03-17	-5.09
5	2020-03-10	-3.63
6	2020-02-21	-3.32
7	2020-03-04	-2.48
8	2020-03-26	-2.43
9	2020-12-18	-2.21
10	2021-09-17	-2.19
11	2020-03-31	-2.19
12	2020-09-18	-2.10
13	2020-05-13	-2.09
14	2019-05-10	-2.08
15	2020-04-30	-2.04
16	2022-05-04	-2.03
17	2022-03-03	-2.00
18	2022-02-23	-2.00
19	2020-02-27	-1.99
20	2018-10-04	-1.95
21	2019-08-13	-1.95
22	2020-03-05	-1.93
23	2021-01-28	-1.91
24	2022-07-13	-1.88
25	2018-10-12	-1.86
26	2020-06-10	-1.85
27	2019-08-02	-1.84
28	2022-09-22	-1.80
29	2018-10-25	-1.78
30	2022-09-23	-1.75
31	2020-06-23	-1.75
32	2019-05-03	-1.72
33	2022-06-15	-1.71
34	2022-07-01	-1.70
35	2021-09-27	-1.70
36	2018-10-24	-1.67
37	2020-02-26	-1.65
38	2020-07-29	-1.63
39	2022-06-29	-1.52
40	2022-05-06	-1.51
41	2021-06-17	-1.50
42	2021-07-07	-1.48
43	2021-11-24	-1.48
44	2022-09-28	-1.46
45	2020-10-27	-1.44
46	2018-10-09	-1.42
47	2020-04-14	-1.42
48	2018-12-26	-1.41
49	2018-09-04	-1.41
50	2018-12-04	-1.40
51	2020-09-04	-1.38
52	2020-04-29	-1.38
53	2021-09-23	-1.37
54	2022-10-04	-1.37
55	2019-03-21	-1.36
56	2022-06-10	-1.36
57	2018-12-03	-1.33
58	2021-10-01	-1.31
59	2022-09-19	-1.29
60	2021-01-08	-1.26
61	2022-06-09	-1.26
62	2022-09-07	-1.25
63	2022-08-25	-1.25
64	2022-01-21	-1.25
65	2019-05-08	-1.24
66	2021-05-10	-1.23
67	2019-06-21	-1.23
68	2020-01-24	-1.22
69	2021-10-05	-1.20
70	2022-06-07	-1.19
71	2018-12-19	-1.17
72	2020-10-23	-1.13
73	2021-04-05	-1.12
74	2019-05-22	-1.12
75	2018-12-24	-1.11
76	2019-11-29	-1.10
77	2022-03-07	-1.10
78	2018-12-20	-1.10
79	2021-09-16	-1.10
80	2021-05-03	-1.08
81	2021-05-11	-1.08
82	2020-10-14	-1.07
83	2019-05-30	-1.06
84	2020-04-02	-1.06
85	2022-01-07	-1.06
86	2021-01-26	-1.06
87	2020-03-20	-1.05
88	2020-08-20	-1.03
89	2021-07-16	-1.03
90	2022-09-20	-1.01
91	2020-06-08	-1.00
92	2020-06-12	-0.99
93	2022-05-27	-0.99
94	2018-11-21	-0.96
95	2019-07-03	-0.95
96	2021-06-23	-0.94
97	2022-08-31	-0.94
98	2019-08-22	-0.92
99	2020-07-30	-0.92
100	2022-10-12	-0.91

DWMF best and worst intraday sessions

This section shows best and worst intraday sessions of DWMF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-09	0.85
2	2019-05-10	0.81
3	2019-05-06	0.72
4	2019-05-03	0.55
5	2019-05-15	0.28

Position	Date	Percentage
1	2019-08-13	1.00
2	2019-05-09	0.85
3	2019-05-10	0.81
4	2019-01-04	0.79
5	2019-05-06	0.72
6	2019-03-21	0.68
7	2019-04-26	0.63
8	2019-10-30	0.60
9	2019-08-07	0.58
10	2019-12-03	0.56
11	2019-05-03	0.55
12	2019-01-07	0.52
13	2019-03-08	0.49
14	2019-09-10	0.41
15	2019-01-30	0.38
16	2019-08-08	0.37
17	2019-09-23	0.36
18	2019-09-25	0.36
19	2019-07-03	0.36
20	2019-04-29	0.35
21	2019-11-25	0.35
22	2019-01-17	0.34
23	2019-10-03	0.33
24	2019-02-08	0.33
25	2019-03-11	0.33
26	2019-01-28	0.30
27	2019-08-16	0.29
28	2019-03-25	0.29
29	2019-01-31	0.29
30	2019-10-04	0.28
31	2019-11-11	0.28
32	2019-05-15	0.28
33	2019-07-05	0.28
34	2019-08-22	0.25
35	2019-10-25	0.24
36	2019-06-19	0.24
37	2019-12-31	0.24
38	2019-03-18	0.24
39	2019-06-18	0.24
40	2019-10-29	0.24
41	2019-12-17	0.23
42	2019-01-08	0.22
43	2019-09-04	0.21
44	2019-04-18	0.20
45	2019-09-17	0.20
46	2019-09-18	0.20
47	2019-07-26	0.20
48	2019-05-29	0.20
49	2019-04-02	0.20
50	2019-11-15	0.20

No data to display.

Position	Date	Percentage
1	2020-03-26	2.84
2	2020-03-19	2.65
3	2022-10-13	2.17
4	2020-03-02	2.16
5	2020-03-25	2.07
6	2018-12-26	1.97
7	2020-03-17	1.81
8	2020-03-24	1.79
9	2020-03-30	1.64
10	2020-04-02	1.62
11	2022-02-24	1.60
12	2020-03-18	1.50
13	2020-03-04	1.49
14	2022-10-21	1.40
15	2020-06-15	1.39
16	2020-06-25	1.39
17	2022-09-08	1.35
18	2018-10-26	1.30
19	2020-04-06	1.29
20	2022-11-30	1.08
21	2022-06-30	1.07
22	2020-12-14	1.07
23	2020-09-25	1.06
24	2022-09-28	1.06
25	2020-03-09	1.02
26	2022-06-02	1.00
27	2019-08-13	1.00
28	2022-10-28	0.97
29	2020-05-14	0.97
30	2023-02-07	0.94
31	2020-07-30	0.93
32	2020-06-01	0.91
33	2022-03-15	0.91
34	2022-01-31	0.91
35	2022-05-13	0.91
36	2021-10-06	0.90
37	2020-04-08	0.90
38	2020-03-10	0.89
39	2022-03-18	0.88
40	2018-12-27	0.85
41	2019-05-09	0.85
42	2022-02-25	0.84
43	2020-06-08	0.84
44	2021-12-22	0.83
45	2018-08-17	0.81
46	2022-11-17	0.81
47	2020-05-18	0.81
48	2022-04-28	0.81
49	2019-05-10	0.81
50	2021-12-15	0.80
51	2019-01-04	0.79
52	2022-01-24	0.79
53	2021-11-03	0.79
54	2022-07-14	0.78
55	2021-10-01	0.78
56	2022-09-29	0.78
57	2021-03-17	0.76
58	2022-10-25	0.76
59	2021-06-21	0.76
60	2022-07-27	0.76
61	2020-09-21	0.76
62	2022-09-19	0.74
63	2019-05-06	0.72
64	2021-01-25	0.71
65	2022-07-28	0.71
66	2022-05-19	0.70
67	2020-12-21	0.70
68	2021-04-16	0.69
69	2022-07-13	0.69
70	2020-04-27	0.69
71	2020-05-22	0.68
72	2022-11-10	0.68
73	2019-03-21	0.68
74	2020-06-03	0.68
75	2022-07-05	0.65
76	2022-01-11	0.65
77	2020-06-29	0.65
78	2022-02-16	0.63
79	2019-04-26	0.63
80	2020-08-21	0.62
81	2023-01-13	0.61
82	2020-03-06	0.60
83	2019-10-30	0.60
84	2022-06-23	0.60
85	2020-07-14	0.60
86	2022-03-25	0.60
87	2020-05-11	0.59
88	2021-04-01	0.59
89	2022-10-05	0.58
90	2019-08-07	0.58
91	2023-02-01	0.57
92	2023-01-31	0.57
93	2020-09-02	0.57
94	2023-01-20	0.57
95	2020-05-04	0.56
96	2019-12-03	0.56
97	2022-04-01	0.55
98	2021-02-12	0.55
99	2019-05-03	0.55
100	2021-05-14	0.54

Position	Date	Percentage
1	2019-05-28	-0.76
2	2019-05-07	-0.44
3	2019-05-01	-0.35
4	2019-05-14	-0.24
5	2019-05-16	-0.20

Position	Date	Percentage
1	2019-08-01	-1.29
2	2019-03-06	-0.89
3	2019-05-28	-0.76
4	2019-10-01	-0.72
5	2019-10-02	-0.69
6	2019-03-19	-0.63
7	2019-08-05	-0.62
8	2019-09-24	-0.60
9	2019-07-31	-0.60
10	2019-08-14	-0.59
11	2019-08-23	-0.59
12	2019-08-12	-0.58
13	2019-06-25	-0.52
14	2019-01-22	-0.51
15	2019-03-22	-0.49
16	2019-10-08	-0.45
17	2019-05-07	-0.44
18	2019-01-23	-0.38
19	2019-05-01	-0.35
20	2019-04-25	-0.32
21	2019-09-20	-0.32
22	2019-11-20	-0.32
23	2019-07-30	-0.32
24	2019-10-17	-0.32
25	2019-02-07	-0.29
26	2019-08-02	-0.29
27	2019-09-27	-0.28
28	2019-10-11	-0.28
29	2019-08-27	-0.25
30	2019-03-26	-0.24
31	2019-05-14	-0.24
32	2019-06-12	-0.24
33	2019-03-14	-0.24
34	2019-06-21	-0.24
35	2019-11-29	-0.24
36	2019-01-25	-0.21
37	2019-12-09	-0.20
38	2019-07-16	-0.20
39	2019-09-16	-0.20
40	2019-07-17	-0.20
41	2019-04-16	-0.20
42	2019-06-11	-0.20
43	2019-02-27	-0.20
44	2019-07-25	-0.20
45	2019-05-16	-0.20
46	2019-04-24	-0.16
47	2019-07-19	-0.16
48	2019-11-12	-0.16
49	2019-11-07	-0.16
50	2019-12-10	-0.16

No data to display.

Position	Date	Percentage
1	2023-02-06	-8.98
2	2020-03-20	-2.61
3	2020-06-11	-2.49
4	2020-02-25	-1.82
5	2020-03-03	-1.81
6	2020-03-12	-1.71
7	2020-09-03	-1.69
8	2020-04-07	-1.67
9	2021-12-01	-1.51
10	2022-05-11	-1.48
11	2022-03-07	-1.37
12	2020-02-27	-1.35
13	2022-05-18	-1.34
14	2022-10-14	-1.31
15	2019-08-01	-1.29
16	2021-02-25	-1.28
17	2020-05-12	-1.25
18	2022-04-26	-1.25
19	2020-03-11	-1.24
20	2020-06-19	-1.18
21	2022-02-11	-1.17
22	2020-11-30	-1.13
23	2020-04-01	-1.12
24	2020-07-13	-1.10
25	2020-09-10	-1.08
26	2022-01-26	-1.06
27	2022-09-13	-1.02
28	2020-04-20	-1.01
29	2022-06-28	-1.01
30	2020-04-23	-1.01
31	2020-04-28	-0.99
32	2020-07-31	-0.97
33	2020-10-06	-0.96
34	2022-11-01	-0.95
35	2022-03-11	-0.95
36	2020-10-19	-0.95
37	2022-12-28	-0.92
38	2018-12-19	-0.90
39	2020-09-14	-0.90
40	2019-03-06	-0.89
41	2020-07-07	-0.89
42	2022-04-29	-0.88
43	2022-01-13	-0.83
44	2020-09-23	-0.83
45	2023-02-09	-0.81
46	2020-11-09	-0.81
47	2023-01-18	-0.81
48	2022-11-02	-0.79
49	2021-03-04	-0.78
50	2021-03-23	-0.78
51	2020-01-31	-0.77
52	2022-11-15	-0.76
53	2019-05-28	-0.76
54	2021-01-04	-0.76
55	2022-06-01	-0.76
56	2022-01-05	-0.75
57	2022-12-13	-0.74
58	2020-08-19	-0.74
59	2022-02-17	-0.74
60	2020-05-06	-0.73
61	2020-06-26	-0.73
62	2020-11-18	-0.73
63	2020-10-28	-0.73
64	2019-10-01	-0.72
65	2022-10-20	-0.72
66	2022-03-31	-0.71
67	2020-08-27	-0.70
68	2020-04-21	-0.70
69	2022-02-03	-0.70
70	2022-01-20	-0.69
71	2019-10-02	-0.69
72	2022-02-28	-0.68
73	2022-09-27	-0.68
74	2021-11-30	-0.66
75	2022-03-14	-0.66
76	2020-03-31	-0.66
77	2022-09-02	-0.65
78	2020-11-12	-0.65
79	2018-12-04	-0.63
80	2020-05-13	-0.63
81	2019-03-19	-0.63
82	2020-05-19	-0.63
83	2020-05-21	-0.62
84	2020-08-11	-0.62
85	2019-08-05	-0.62
86	2021-04-19	-0.61
87	2021-09-30	-0.61
88	2022-07-18	-0.60
89	2019-07-31	-0.60
90	2019-09-24	-0.60
91	2020-04-13	-0.60
92	2018-12-17	-0.60
93	2022-11-14	-0.59
94	2022-01-25	-0.59
95	2019-08-23	-0.59
96	2020-04-03	-0.59
97	2019-08-14	-0.59
98	2020-03-05	-0.58
99	2019-08-12	-0.58
100	2022-01-21	-0.58

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:49

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWMF information

Full title

WisdomTree International Multifactor Fund
First trading day

2018-08-10
Last trading day

2023-02-23
Total trading days

1,144
Last close price

24.77 (+1.00%)
Stock Exchange

NYSE Arca
Sector

Industrials
Description

DWMF was created on 08/10/18 by WisdomTree. The ETF is an actively managed portfolio of equities from developed ex-US economies, selected by a proprietary methodology using various style factors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

65 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...