![No Logo for DWMF](/logos/no_logo.png)
DWMF stock analysis of November 15, 2021
WisdomTree International Multifactor Fund
- DWMF IPO: 2018-08-10
- 24.77 (+1.00%)
- 1,144 trading days in total
- DWMF Latest trading day: 2023-02-23
- NYSE Arca
- Industrials
26.71 close price
823 trading day
Pre-market
2021-11-12 close ⇢ 2021-11-15 open
+0.15%
- 2021-11-12 closed at 26.72
- 2021-11-15 opened at 26.76
Intraday
-0.19%
- Reached the HIGHEST point in 2021 November.
- #48 worst intraday of 2021
- opened at 26.76 ⇢ closed at 26.71
- highest at 26.76 ⇢ 0.00%
- lowest at 26.70 ⇢ -0.22%
- close-to-close ⇢ -0.04%
Post-market
2021-11-15 close ⇢ 2021-11-16 open
-0.11%
- 2021-11-15 closed at 26.71
- 2021-11-16 opened at 26.68
DWMF investment calculator
This calculator shows the potential of DWMF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWMF
Duration:
1 year 100 days
Trading days:
321
SELL
Value on 2023-02-23 close
925.64
NET: -74.36
ROI: -7.44% (0.93x)
Annualised: -5.89% (0.94x)
Stock price: 24.77
Duration: 1 year 100 days
Trading days: 321
HIGHEST VALUE
Value on 2023-02-06
1,007.10
NET: +7.10
ROI: +0.71% (1.01x)
Annualised: +0.58% (1.01x)
Stock price: 26.95
Duration: 1 year 83 days
Trading days: 309
LOWEST VALUE
Value on 2022-09-29
806.80
NET: -193.20
Max drawdown: -19.32% (0.81x)
Annualised: -21.84% (0.78x)
Stock price: 21.59
Duration: 318 days
Trading days: 221
DWMF stock timeline
- November 15, 2021 was 823rd DWMF trading day out of 1144.
- If we count from the first DWMF trading day ( 2018-08-10 ) to the last one ( 2023-02-23 ), November 15, 2021 is at 71.94% of entire DWMF stock history.
- It means that there are at least 321 DWMF trading days after November 15, 2021.
- 2021-11-15 was 2 years 226 days OR 956 days ago.
- November 15, 2021 was Monday of 46th week in 2021.
- 2021-11-15 was 220th trading day in 2021 ⬤ 11th trading day in 2021 November.
DWMF Dividends
- Our database shows that November 15, 2021 was NOT involved in DWMF dividends.
-
Dividends for DWMF stock was paid 10 times:
- 10 times before November 15, 2021
- 0 times after November 15, 2021
- The last ex-dividend date of DWMF was on 2020-12-21 (Yearly Yield: 2.96%)
In the table below, you can see previous and next ex-dividend dates of DWMF:
- Dividends before 2021-11-15 (10)
- Divdiends after 2021-11-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 2.46 | 81.8 | 0.61 | ||||
2020-12-21 | 0.17900 | 2.96 | quaterly | 90 | - | - | - | 0.73 |
2020-09-22 | 0.12500 | 2.10 | quaterly | 91 | 2020-09-23 | 2020-09-25 | 2020-01-08 | 0.52 |
2020-06-23 | 0.16000 | 2.73 | quaterly | 91 | 2020-06-24 | 2020-06-26 | 2020-01-08 | 0.68 |
2020-03-24 | 0.04500 | 0.90 | quaterly | 92 | 2020-03-25 | 2020-03-27 | 2020-01-08 | 0.23 |
2019-12-23 | 0.15800 | 2.49 | quaterly | 90 | 2019-12-24 | 2019-12-27 | 2019-02-25 | 0.61 |
2019-09-24 | 0.17000 | 2.72 | quaterly | 92 | - | - | - | 0.69 |
2019-06-24 | 0.33500 | 5.47 | quaterly | 90 | 2019-06-25 | 2019-06-28 | 2019-02-25 | 1.35 |
2019-03-26 | 0.04500 | 0.72 | quaterly | 92 | 2019-03-27 | 2019-03-29 | 2019-02-25 | 0.18 |
2018-12-24 | 0.16100 | 2.90 | quaterly | 90 | - | - | - | 0.71 |
2018-09-25 | 0.10000 | 1.64 | quaterly | 0 | - | - | - | 0.40 |
There are no DWMF dividends to display.
DWMF stock splits
We have no data that DWMF has any stock splits in it's entire history.
DWMF Price Ranges
This section shows the current DWMF stock close price (26.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWMF
This section shows lows and highs of DWMF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 26.95
| 24.40
| 24.73
| 24.77
| 0.16 | 8.98 | -1.33 |
2023 January | 20 | 24.88
| 23.91
| 23.97
| 24.82
| 3.55 | 3.80 | -0.25 |
2022 December | 21 | 24.46
| 23.70
| 24.30
| 23.78
| -2.14 | 0.66 | -2.47 |
2022 November | 21 | 24.44
| 22.56
| 23.15
| 24.43
| 5.53 | 5.57 | -2.55 |
2022 October | 21 | 22.88
| 21.66
| 22.08
| 22.79
| 3.22 | 3.62 | -1.90 |
2022 September | 21 | 23.74
| 21.59
| 23.10
| 21.70
| -6.06 | 2.77 | -6.54 |
2022 August | 23 | 24.25
| 23.32
| 24.09
| 23.32
| -3.20 | 0.66 | -3.20 |
2022 July | 20 | 24.10
| 22.96
| 23.47
| 24.10
| 2.68 | 2.68 | -2.17 |
2022 June | 21 | 25.20
| 23.26
| 25.13
| 23.51
| -6.45 | 0.28 | -7.44 |
2022 May | 21 | 25.32
| 23.87
| 24.69
| 25.06
| 1.50 | 2.55 | -3.32 |
2022 April | 21 | 25.49
| 24.52
| 25.26
| 24.70
| -2.22 | 0.91 | -2.93 |
2022 March | 23 | 25.58
| 23.43
| 24.89
| 25.16
| 1.08 | 2.77 | -5.87 |
2022 February | 20 | 25.91
| 24.44
| 25.51
| 24.98
| -2.08 | 1.57 | -4.19 |
2022 January | 20 | 26.73
| 24.99
| 26.64
| 25.63
| -3.79 | 0.34 | -6.19 |
2021 December | 22 | 26.73
| 25.52
| 25.91
| 26.56
| 2.51 | 3.16 | -1.51 |
2021 November | 21 | 26.76
| 25.67
| 26.38
| 25.72
| -2.50 | 1.44 | -2.69 |
2021 October | 21 | 26.35
| 25.52
| 25.71
| 26.31
| 2.33 | 2.49 | -0.74 |
2021 September | 21 | 27.23
| 25.87
| 26.95
| 25.87
| -4.01 | 1.04 | -4.01 |
2021 August | 22 | 26.99
| 26.44
| 26.55
| 26.85
| 1.13 | 1.66 | -0.41 |
2021 July | 21 | 26.56
| 25.85
| 26.16
| 26.40
| 0.92 | 1.53 | -1.19 |
2021 June | 22 | 26.90
| 26.07
| 26.44
| 26.14
| -1.13 | 1.74 | -1.40 |
2021 May | 20 | 26.60
| 25.46
| 25.90
| 26.52
| 2.39 | 2.70 | -1.70 |
2021 April | 21 | 26.15
| 25.50
| 25.50
| 25.72
| 0.86 | 2.55 | 0.00 |
2021 March | 23 | 25.69
| 24.32
| 24.63
| 25.47
| 3.41 | 4.30 | -1.26 |
2021 February | 19 | 25.52
| 24.43
| 24.95
| 24.44
| -2.04 | 2.28 | -2.08 |
2021 January | 19 | 25.46
| 24.67
| 25.15
| 24.76
| -1.55 | 1.23 | -1.91 |
2020 December | 22 | 24.98
| 24.24
| 24.61
| 24.75
| 0.57 | 1.50 | -1.50 |
2020 November | 20 | 24.71
| 23.23
| 23.29
| 24.41
| 4.81 | 6.10 | -0.26 |
2020 October | 22 | 24.46
| 22.98
| 24.06
| 23.06
| -4.16 | 1.66 | -4.49 |
2020 September | 21 | 24.49
| 23.63
| 24.15
| 23.94
| -0.87 | 1.41 | -2.15 |
2020 August | 21 | 24.47
| 23.67
| 23.67
| 24.23
| 2.37 | 3.38 | 0.00 |
2020 July | 22 | 23.99
| 23.14
| 23.26
| 23.37
| 0.47 | 3.14 | -0.52 |
2020 June | 22 | 24.01
| 22.74
| 23.10
| 23.27
| 0.74 | 3.94 | -1.56 |
2020 May | 20 | 23.14
| 21.46
| 21.57
| 22.98
| 6.54 | 7.28 | -0.51 |
2020 April | 21 | 22.51
| 20.22
| 20.50
| 22.02
| 7.41 | 9.80 | -1.37 |
2020 March | 22 | 24.58
| 18.54
| 23.61
| 20.96
| -11.22 | 4.11 | -21.47 |
2020 February | 19 | 26.48
| 23.36
| 25.78
| 23.68
| -8.15 | 2.72 | -9.39 |
2020 January | 21 | 26.31
| 25.57
| 25.77
| 25.67
| -0.39 | 2.10 | -0.78 |
2019 December | 21 | 25.99
| 25.01
| 25.18
| 25.59
| 1.63 | 3.22 | -0.68 |
2019 November | 20 | 25.63
| 25.17
| 25.27
| 25.46
| 0.75 | 1.42 | -0.40 |
2019 October | 23 | 25.27
| 24.29
| 24.90
| 25.08
| 0.72 | 1.49 | -2.45 |
2019 September | 20 | 25.10
| 24.23
| 24.24
| 24.90
| 2.72 | 3.55 | -0.04 |
2019 August | 22 | 24.86
| 23.55
| 24.85
| 24.26
| -2.37 | 0.04 | -5.23 |
2019 July | 22 | 25.39
| 24.69
| 25.03
| 24.69
| -1.36 | 1.44 | -1.36 |
2019 June | 20 | 25.39
| 24.32
| 24.39
| 24.84
| 1.85 | 4.10 | -0.29 |
2019 May | 22 | 25.59
| 24.32
| 25.50
| 24.33
| -4.59 | 0.35 | -4.63 |
2019 April | 21 | 25.64
| 25.06
| 25.08
| 25.51
| 1.71 | 2.23 | -0.08 |
2019 March | 21 | 25.22
| 24.32
| 24.62
| 24.85
| 0.93 | 2.44 | -1.22 |
2019 February | 19 | 24.65
| 23.89
| 24.01
| 24.53
| 2.17 | 2.67 | -0.50 |
2019 January | 21 | 24.05
| 22.45
| 22.66
| 23.97
| 5.78 | 6.13 | -0.93 |
2018 December | 19 | 24.12
| 22.16
| 24.12
| 22.67
| -6.01 | 0.00 | -8.13 |
2018 November | 21 | 24.21
| 23.71
| 23.86
| 23.93
| 0.29 | 1.47 | -0.63 |
2018 October | 23 | 25.12
| 23.11
| 25.12
| 23.84
| -5.10 | 0.00 | -8.00 |
2018 September | 19 | 25.12
| 24.30
| 24.80
| 25.12
| 1.29 | 1.29 | -2.02 |
2018 August | 16 | 24.98
| 24.58
| 24.72
| 24.80
| 0.32 | 1.05 | -0.57 |
DWMF best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWMF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-26 | 0.89 |
2 | 2021-11-30 | 0.74 |
3 | 2021-11-10 | 0.57 |
4 | 2021-11-19 | 0.26 |
5 | 2021-11-11 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 1.50 |
2 | 2021-09-20 | 1.32 |
3 | 2021-03-08 | 1.27 |
4 | 2021-07-08 | 1.11 |
5 | 2021-05-04 | 1.05 |
6 | 2021-10-04 | 0.98 |
7 | 2021-12-01 | 0.90 |
8 | 2021-11-26 | 0.89 |
9 | 2021-02-26 | 0.78 |
10 | 2021-01-29 | 0.77 |
11 | 2021-11-30 | 0.74 |
12 | 2021-04-14 | 0.74 |
13 | 2021-04-20 | 0.74 |
14 | 2021-12-20 | 0.72 |
15 | 2021-05-27 | 0.72 |
16 | 2021-03-18 | 0.71 |
17 | 2021-09-22 | 0.71 |
18 | 2021-04-30 | 0.70 |
19 | 2021-12-02 | 0.70 |
20 | 2021-07-22 | 0.68 |
21 | 2021-03-24 | 0.67 |
22 | 2021-05-13 | 0.66 |
23 | 2021-07-19 | 0.62 |
24 | 2021-02-05 | 0.60 |
25 | 2021-04-22 | 0.58 |
26 | 2021-12-03 | 0.58 |
27 | 2021-07-06 | 0.57 |
28 | 2021-07-30 | 0.57 |
29 | 2021-11-10 | 0.57 |
30 | 2021-02-10 | 0.56 |
31 | 2021-03-25 | 0.55 |
32 | 2021-05-12 | 0.55 |
33 | 2021-07-20 | 0.54 |
34 | 2021-05-19 | 0.54 |
35 | 2021-01-13 | 0.52 |
36 | 2021-01-04 | 0.52 |
37 | 2021-12-14 | 0.50 |
38 | 2021-09-10 | 0.48 |
39 | 2021-03-09 | 0.48 |
40 | 2021-03-10 | 0.48 |
41 | 2021-01-07 | 0.48 |
42 | 2021-10-06 | 0.47 |
43 | 2021-09-28 | 0.46 |
44 | 2021-10-12 | 0.46 |
45 | 2021-12-27 | 0.45 |
46 | 2021-01-05 | 0.44 |
47 | 2021-09-01 | 0.44 |
48 | 2021-05-06 | 0.42 |
49 | 2021-05-17 | 0.42 |
50 | 2021-07-28 | 0.42 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -1.48 |
2 | 2021-11-23 | -0.87 |
3 | 2021-11-29 | -0.69 |
4 | 2021-11-04 | -0.56 |
5 | 2021-11-22 | -0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -2.19 |
2 | 2021-01-28 | -1.91 |
3 | 2021-09-27 | -1.70 |
4 | 2021-06-17 | -1.50 |
5 | 2021-07-07 | -1.48 |
6 | 2021-11-24 | -1.48 |
7 | 2021-09-23 | -1.37 |
8 | 2021-10-01 | -1.31 |
9 | 2021-01-08 | -1.26 |
10 | 2021-05-10 | -1.23 |
11 | 2021-10-05 | -1.20 |
12 | 2021-04-05 | -1.12 |
13 | 2021-09-16 | -1.10 |
14 | 2021-05-11 | -1.08 |
15 | 2021-05-03 | -1.08 |
16 | 2021-01-26 | -1.06 |
17 | 2021-07-16 | -1.03 |
18 | 2021-06-23 | -0.94 |
19 | 2021-11-23 | -0.87 |
20 | 2021-01-14 | -0.79 |
21 | 2021-11-29 | -0.69 |
22 | 2021-03-02 | -0.69 |
23 | 2021-02-25 | -0.69 |
24 | 2021-07-26 | -0.68 |
25 | 2021-02-17 | -0.63 |
26 | 2021-04-19 | -0.62 |
27 | 2021-04-09 | -0.62 |
28 | 2021-09-30 | -0.62 |
29 | 2021-10-28 | -0.61 |
30 | 2021-09-24 | -0.60 |
31 | 2021-02-16 | -0.59 |
32 | 2021-03-16 | -0.59 |
33 | 2021-03-29 | -0.59 |
34 | 2021-10-15 | -0.57 |
35 | 2021-06-16 | -0.56 |
36 | 2021-11-04 | -0.56 |
37 | 2021-02-09 | -0.55 |
38 | 2021-05-18 | -0.54 |
39 | 2021-03-26 | -0.51 |
40 | 2021-09-07 | -0.51 |
41 | 2021-06-29 | -0.50 |
42 | 2021-02-23 | -0.48 |
43 | 2021-04-29 | -0.46 |
44 | 2021-08-24 | -0.45 |
45 | 2021-02-22 | -0.44 |
46 | 2021-01-11 | -0.44 |
47 | 2021-07-14 | -0.42 |
48 | 2021-12-16 | -0.42 |
49 | 2021-06-22 | -0.41 |
50 | 2021-04-28 | -0.39 |
No data to display.
No data to display.
DWMF best and worst intraday sessions
This section shows best and worst intraday sessions of DWMF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-03 | 0.79 |
2 | 2021-11-24 | 0.42 |
3 | 2021-11-01 | 0.27 |
4 | 2021-11-18 | 0.23 |
5 | 2021-11-04 | 0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-06 | 0.90 |
2 | 2021-12-22 | 0.83 |
3 | 2021-12-15 | 0.80 |
4 | 2021-11-03 | 0.79 |
5 | 2021-10-01 | 0.78 |
6 | 2021-06-21 | 0.76 |
7 | 2021-03-17 | 0.76 |
8 | 2021-01-25 | 0.71 |
9 | 2021-04-16 | 0.69 |
10 | 2021-04-01 | 0.59 |
11 | 2021-02-12 | 0.55 |
12 | 2021-05-14 | 0.54 |
13 | 2021-03-05 | 0.53 |
14 | 2021-10-29 | 0.50 |
15 | 2021-09-20 | 0.49 |
16 | 2021-03-01 | 0.49 |
17 | 2021-01-29 | 0.49 |
18 | 2021-01-20 | 0.48 |
19 | 2021-01-12 | 0.48 |
20 | 2021-03-26 | 0.47 |
21 | 2021-04-29 | 0.47 |
22 | 2021-03-15 | 0.44 |
23 | 2021-08-03 | 0.42 |
24 | 2021-11-24 | 0.42 |
25 | 2021-05-07 | 0.42 |
26 | 2021-06-22 | 0.41 |
27 | 2021-09-16 | 0.41 |
28 | 2021-04-05 | 0.39 |
29 | 2021-05-27 | 0.38 |
30 | 2021-01-28 | 0.36 |
31 | 2021-05-20 | 0.35 |
32 | 2021-06-04 | 0.34 |
33 | 2021-07-21 | 0.34 |
34 | 2021-02-04 | 0.32 |
35 | 2021-02-23 | 0.32 |
36 | 2021-02-24 | 0.32 |
37 | 2021-01-08 | 0.32 |
38 | 2021-05-06 | 0.31 |
39 | 2021-05-13 | 0.31 |
40 | 2021-09-01 | 0.30 |
41 | 2021-06-25 | 0.30 |
42 | 2021-03-12 | 0.28 |
43 | 2021-01-11 | 0.28 |
44 | 2021-02-09 | 0.28 |
45 | 2021-07-20 | 0.27 |
46 | 2021-11-01 | 0.27 |
47 | 2021-08-20 | 0.26 |
48 | 2021-08-09 | 0.26 |
49 | 2021-02-18 | 0.24 |
50 | 2021-01-22 | 0.24 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -0.66 |
2 | 2021-11-26 | -0.50 |
3 | 2021-11-10 | -0.45 |
4 | 2021-11-22 | -0.30 |
5 | 2021-11-29 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -1.51 |
2 | 2021-02-25 | -1.28 |
3 | 2021-03-23 | -0.78 |
4 | 2021-03-04 | -0.78 |
5 | 2021-01-04 | -0.76 |
6 | 2021-11-30 | -0.66 |
7 | 2021-09-30 | -0.61 |
8 | 2021-04-19 | -0.61 |
9 | 2021-05-10 | -0.57 |
10 | 2021-12-03 | -0.50 |
11 | 2021-11-26 | -0.50 |
12 | 2021-11-10 | -0.45 |
13 | 2021-08-02 | -0.41 |
14 | 2021-09-10 | -0.41 |
15 | 2021-10-11 | -0.39 |
16 | 2021-04-22 | -0.39 |
17 | 2021-08-18 | -0.37 |
18 | 2021-03-24 | -0.36 |
19 | 2021-02-19 | -0.36 |
20 | 2021-05-12 | -0.35 |
21 | 2021-06-16 | -0.33 |
22 | 2021-01-27 | -0.32 |
23 | 2021-04-14 | -0.31 |
24 | 2021-05-18 | -0.31 |
25 | 2021-11-22 | -0.30 |
26 | 2021-12-30 | -0.30 |
27 | 2021-05-28 | -0.30 |
28 | 2021-03-03 | -0.29 |
29 | 2021-02-08 | -0.28 |
30 | 2021-12-17 | -0.27 |
31 | 2021-07-16 | -0.27 |
32 | 2021-12-13 | -0.27 |
33 | 2021-05-21 | -0.27 |
34 | 2021-04-30 | -0.27 |
35 | 2021-09-09 | -0.26 |
36 | 2021-07-29 | -0.26 |
37 | 2021-09-02 | -0.26 |
38 | 2021-02-22 | -0.24 |
39 | 2021-05-25 | -0.23 |
40 | 2021-11-29 | -0.23 |
41 | 2021-07-19 | -0.23 |
42 | 2021-08-26 | -0.22 |
43 | 2021-06-15 | -0.22 |
44 | 2021-03-02 | -0.20 |
45 | 2021-03-18 | -0.20 |
46 | 2021-04-20 | -0.19 |
47 | 2021-11-08 | -0.19 |
48 | 2021-11-15 | -0.19 |
49 | 2021-08-31 | -0.19 |
50 | 2021-12-14 | -0.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:49