DWMF stock analysis of August 14, 2019

WisdomTree International Multifactor Fund

  • DWMF IPO: 2018-08-10
  • 24.77 (+1.00%)
  • 1,144 trading days in total
  • DWMF Latest trading day: 2023-02-23
  • NYSE Arca
  • Industrials
23.55 close price
254 trading day
Previous trading day
2019-08-13

DWMF stock Buy and Hold Potential More info

INVESTMENT at 2019-08-14 open
DWMF open price was $23.69
1,000.00
Click to edit
HOLDING TIME
890 trading days
or
3 years 194 days
TODAY'S WORTH — including dividends (6)
As of 2023-02-23 close price ($24.77)
1,080.92
Click to edit
ROI: +8.09% (1.08x) – ANNU: +2.23% (1.02x)

August 14th, 2019 in DWMF timeline More insights

254th
trading day out of 1144
in entire DWMF history
 
22.20%
Progress:
254 1144
890
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1780
days ago
or
4 years 320 days
Wednesday
33rd week in 2019
156th
trading day in 2019
10th
in 2019 August

DWMF Dividends by August 14, 2019More information

Previous ex-div 2019-06-24
Per share: 0.34
Frequency: quaterly
Days gap: 90
Yield: 1.35%
5.47%
Yearly yield
2019-08-14
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 6
Next ex-div 2019-09-24
Per share: 0.17
Frequency: quaterly
Days gap: 92
Yield: 0.69%
2.72%
Yearly yield

DWMF Stock Splits by August 14, 2019

We don't have any infomation about DWMF stock splits.
It seems that DWMF has not have any stock splits in it's entire history.

DWMF Stock Price Ranges on August 14, 2019More insights

5D
0%
Price range 5D
Time period:
2019-08-08 to 2019-08-14
DWMF close price: 23.55
Min: 23.55   Max: 24.32
+3.27%
Uptrend potential 5D
If you buy at DWMF close price of 23.55 and sell it when it reaches previous max of 24.32
Time period:
2019-08-08 to 2019-08-14
0%
Downtrend potential 5D
If you buy at DWMF close price of 23.55 and sell it when it reaches previous min of 23.55
Time period:
2019-08-08 to 2019-08-14
1M
0%
Price range 1M
Time period:
2019-07-15 to 2019-08-14
DWMF close price: 23.55
Min: 23.55   Max: 25.15
+6.79%
Uptrend potential 1M
If you buy at DWMF close price of 23.55 and sell it when it reaches previous max of 25.15
Time period:
2019-07-15 to 2019-08-14
0%
Downtrend potential 1M
If you buy at DWMF close price of 23.55 and sell it when it reaches previous min of 23.55
Time period:
2019-07-15 to 2019-08-14
3M
0%
Price range 3M
Time period:
2019-05-14 to 2019-08-14
DWMF close price: 23.55
Min: 23.55   Max: 25.39
+7.81%
Uptrend potential 3M
If you buy at DWMF close price of 23.55 and sell it when it reaches previous max of 25.39
Time period:
2019-05-14 to 2019-08-14
0%
Downtrend potential 3M
If you buy at DWMF close price of 23.55 and sell it when it reaches previous min of 23.55
Time period:
2019-05-14 to 2019-08-14
6M
0%
Price range 6M
Time period:
2019-02-14 to 2019-08-14
DWMF close price: 23.55
Min: 23.55   Max: 25.64
+8.87%
Uptrend potential 6M
If you buy at DWMF close price of 23.55 and sell it when it reaches previous max of 25.64
Time period:
2019-02-14 to 2019-08-14
0%
Downtrend potential 6M
If you buy at DWMF close price of 23.55 and sell it when it reaches previous min of 23.55
Time period:
2019-02-14 to 2019-08-14
1Y
40%
Price range 1Y
Time period:
2018-08-14 to 2019-08-14
DWMF close price: 23.55
Min: 22.16   Max: 25.64
+8.87%
Uptrend potential 1Y
If you buy at DWMF close price of 23.55 and sell it when it reaches previous max of 25.64
Time period:
2018-08-14 to 2019-08-14
-5.9%
Downtrend potential 1Y
If you buy at DWMF close price of 23.55 and sell it when it reaches previous min of 22.16
Time period:
2018-08-14 to 2019-08-14
Important dates of DWMF stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-08-15

Pre-market

2019-08-13 close ⇢ 2019-08-14 open
-1.95%
  • #1 worst pre-market of 2019 August
  • #2 worst pre-market of 2019
  • #21 worst pre-market of all-time
  • 2019-08-13 closed at 24.16
  • 2019-08-14 opened at 23.69

Intraday

-0.59%
  • #4 worst intraday of 2019 August
  • #10 worst intraday of 2019
  • #97 worst intraday of all-time
  • opened at 23.69 ⇢ closed at 23.55
  • highest at 23.69 ⇢
    0.00%
  • lowest at 23.55 ⇢
    -0.59%
  • close-to-close ⇢
    -2.52%

Post-market

2019-08-14 close ⇢ 2019-08-15 open
+0.38%
  • Reached the lowest point in 2019 August.
  • 2019-08-14 closed at 23.55
  • 2019-08-15 opened at 23.64

DWMF investment calculator

This calculator shows the potential of DWMF stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWMF
Date start:
Date end:
Duration:
3 years 194 days
Trading days:
890
BUY
Your initial investment on 2019-08-14 open
1,000.00
Shares bought: 42.21
Stock price: 23.69
SELL
Value on 2023-02-23 close
1,080.92
Dividends (6)
3.27%
+35.33
Stock growth
96.73%
+45.59
NET: +80.92
Total ROI: +8.09% (1.08x)
Annualised: +2.23% (1.02x)
Dividends ROI: +3.53% (1.04x)
Dividend Yield: +0.99% (1.01x)
Stock price: 24.77
Duration: 3 years 194 days
Trading days: 890
 
HIGHEST VALUE
Value on 2021-09-07
1,184.76
Dividends (6)
2.98%
+35.33
Stock growth
97.02%
+149.43
NET: +184.76
Total ROI: +18.48% (1.18x)
Annualised: +8.54% (1.09x)
Dividends ROI: +3.53% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.23
Duration: 2 years 25 days
Trading days: 520
LOWEST VALUE
Value on 2020-03-18
796.45
Dividends (2)
1.74%
+13.85
Stock growth
98.26%
-217.39
NET: -203.55
Max drawdown: -20.35% (0.80x)
Annualised: -31.81% (0.68x)
Dividends ROI: +1.38% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.54
Duration: 217 days
Trading days: 149
SELL
Value on 2023-02-23 close
1,045.59
NET: +45.59
ROI: +4.56% (1.05x)
Annualised: +1.27% (1.01x)
Stock price: 24.77
Duration: 3 years 194 days
Trading days: 890
 
HIGHEST VALUE
Value on 2021-09-07
1,149.43
NET: +149.43
ROI: +14.94% (1.15x)
Annualised: +6.96% (1.07x)
Stock price: 27.23
Duration: 2 years 25 days
Trading days: 520
LOWEST VALUE
Value on 2020-03-18
782.61
NET: -217.39
Max drawdown: -21.74% (0.78x)
Annualised: -33.79% (0.66x)
Stock price: 18.54
Duration: 217 days
Trading days: 149

DWMF stock timeline

  • August 14, 2019 was 254th DWMF trading day out of 1144.
    • If we count from the first DWMF trading day ( 2018-08-10 ) to the last one ( 2023-02-23 ), August 14, 2019 is at 22.20% of entire DWMF stock history.
    • It means that there are at least 890 DWMF trading days after August 14, 2019.
  • 2019-08-14 was 4 years 320 days OR 1780 days ago.
  • August 14, 2019 was Wednesday of 33rd week in 2019.
  • 2019-08-14 was 156th trading day in 2019  ⬤  10th trading day in 2019 August.

DWMF Dividends

  • Our database shows that August 14, 2019 was NOT involved in DWMF dividends.
  • Dividends for DWMF stock was paid 10 times:
    • 4 times before August 14, 2019
    • 6 times after August 14, 2019
  • The last ex-dividend date of DWMF was on 2020-12-21 (Yearly Yield: 2.96%)
In the table below, you can see previous and next ex-dividend dates of DWMF:
  • Dividends before 2019-08-14 (4)
  • Divdiends after 2019-08-14 (6)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.162.68 68   0.66
2019-06-240.335005.47quaterly902019-06-252019-06-282019-02-251.35
2019-03-260.045000.72quaterly922019-03-272019-03-292019-02-250.18
2018-12-240.161002.90quaterly90---0.71
2018-09-250.100001.64quaterly0---0.40
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.142.32 91   0.58
2019-09-240.170002.72quaterly92---0.69
2019-12-230.158002.49quaterly902019-12-242019-12-272019-02-250.61
2020-03-240.045000.90quaterly922020-03-252020-03-272020-01-080.23
2020-06-230.160002.73quaterly912020-06-242020-06-262020-01-080.68
2020-09-220.125002.10quaterly912020-09-232020-09-252020-01-080.52
2020-12-210.179002.96quaterly90---0.73

DWMF stock splits

We have no data that DWMF has any stock splits in it's entire history.

DWMF Price Ranges

This section shows the current DWMF stock close price (23.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-08 ⇢ 2019-08-14
Lowest value
23.55
2019-08-14
Highest value
24.32
2019-08-08
0%
5 Days
Downtrend potential
If you buy DWMF stock at current close price of 23.55 and sell it when it reaches 5 Days lowest value of 23.55, your loss would be 0%
0%
5 Days
Current progress
The current DWMF stock close price of 23.55 is at 0% of 5 Days range
+3.27%
5 Days
Uptrend potential
If you buy DWMF stock at current close price of 23.55 and sell it when it reaches 5 Days highest value of 24.32, your profit would be +3.27%
Current value
23.55
2019-08-14

1 Month

23 trading days
2019-07-15 ⇢ 2019-08-14
Lowest value
23.55
2019-08-14
Highest value
25.15
2019-07-29
0%
1 Month
Downtrend potential
If you buy DWMF stock at current close price of 23.55 and sell it when it reaches 1 Month lowest value of 23.55, your loss would be 0%
0%
1 Month
Current progress
The current DWMF stock close price of 23.55 is at 0% of 1 Month range
+6.79%
1 Month
Uptrend potential
If you buy DWMF stock at current close price of 23.55 and sell it when it reaches 1 Month highest value of 25.15, your profit would be +6.79%
Current value
23.55
2019-08-14

3 Months

65 trading days
2019-05-14 ⇢ 2019-08-14
Lowest value
23.55
2019-08-14
Highest value
25.39
2019-06-18
0%
3 Months
Downtrend potential
If you buy DWMF stock at current close price of 23.55 and sell it when it reaches 3 Months lowest value of 23.55, your loss would be 0%
0%
3 Months
Current progress
The current DWMF stock close price of 23.55 is at 0% of 3 Months range
+7.81%
3 Months
Uptrend potential
If you buy DWMF stock at current close price of 23.55 and sell it when it reaches 3 Months highest value of 25.39, your profit would be +7.81%
Current value
23.55
2019-08-14

6 Months

126 trading days
2019-02-14 ⇢ 2019-08-14
Lowest value
23.55
2019-08-14
Highest value
25.64
2019-04-29
0%
6 Months
Downtrend potential
If you buy DWMF stock at current close price of 23.55 and sell it when it reaches 6 Months lowest value of 23.55, your loss would be 0%
0%
6 Months
Current progress
The current DWMF stock close price of 23.55 is at 0% of 6 Months range
+8.87%
6 Months
Uptrend potential
If you buy DWMF stock at current close price of 23.55 and sell it when it reaches 6 Months highest value of 25.64, your profit would be +8.87%
Current value
23.55
2019-08-14

1 Year

252 trading days
2018-08-14 ⇢ 2019-08-14
Lowest value
22.16
2018-12-26
Highest value
25.64
2019-04-29
-5.9%
1 Year
Downtrend potential
If you buy DWMF stock at current close price of 23.55 and sell it when it reaches 1 Year lowest value of 22.16, your loss would be -5.9%
39.94%
1 Year
Current progress
The current DWMF stock close price of 23.55 is at 39.94% of 1 Year range
+8.87%
1 Year
Uptrend potential
If you buy DWMF stock at current close price of 23.55 and sell it when it reaches 1 Year highest value of 25.64, your profit would be +8.87%
Current value
23.55
2019-08-14

Monthly Highs and Lows of DWMF

This section shows lows and highs of DWMF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
26.95
2023-02-06
24.40
2023-02-07
24.73
2023-02-01
24.77
2023-02-23
0.168.98-1.33
2023 January20
24.88
2023-01-25
23.91
2023-01-05
23.97
2023-01-03
24.82
2023-01-31
3.553.80-0.25
2022 December21
24.46
2022-12-13
23.70
2022-12-23
24.30
2022-12-01
23.78
2022-12-30
-2.140.66-2.47
2022 November21
24.44
2022-11-30
22.56
2022-11-03
23.15
2022-11-01
24.43
2022-11-30
5.535.57-2.55
2022 October21
22.88
2022-10-28
21.66
2022-10-13
22.08
2022-10-03
22.79
2022-10-31
3.223.62-1.90
2022 September21
23.74
2022-09-12
21.59
2022-09-29
23.10
2022-09-01
21.70
2022-09-30
-6.062.77-6.54
2022 August23
24.25
2022-08-16
23.32
2022-08-31
24.09
2022-08-01
23.32
2022-08-31
-3.200.66-3.20
2022 July20
24.10
2022-07-29
22.96
2022-07-14
23.47
2022-07-01
24.10
2022-07-29
2.682.68-2.17
2022 June21
25.20
2022-06-02
23.26
2022-06-30
25.13
2022-06-01
23.51
2022-06-30
-6.450.28-7.44
2022 May21
25.32
2022-05-27
23.87
2022-05-12
24.69
2022-05-02
25.06
2022-05-31
1.502.55-3.32
2022 April21
25.49
2022-04-04
24.52
2022-04-26
25.26
2022-04-01
24.70
2022-04-29
-2.220.91-2.93
2022 March23
25.58
2022-03-30
23.43
2022-03-08
24.89
2022-03-01
25.16
2022-03-31
1.082.77-5.87
2022 February20
25.91
2022-02-09
24.44
2022-02-24
25.51
2022-02-01
24.98
2022-02-28
-2.081.57-4.19
2022 January20
26.73
2022-01-05
24.99
2022-01-25
26.64
2022-01-03
25.63
2022-01-31
-3.790.34-6.19
2021 December22
26.73
2021-12-28
25.52
2021-12-01
25.91
2021-12-01
26.56
2021-12-31
2.513.16-1.51
2021 November21
26.76
2021-11-15
25.67
2021-11-30
26.38
2021-11-01
25.72
2021-11-30
-2.501.44-2.69
2021 October21
26.35
2021-10-26
25.52
2021-10-06
25.71
2021-10-01
26.31
2021-10-29
2.332.49-0.74
2021 September21
27.23
2021-09-07
25.87
2021-09-30
26.95
2021-09-01
25.87
2021-09-30
-4.011.04-4.01
2021 August22
26.99
2021-08-23
26.44
2021-08-02
26.55
2021-08-02
26.85
2021-08-31
1.131.66-0.41
2021 July21
26.56
2021-07-23
25.85
2021-07-19
26.16
2021-07-01
26.40
2021-07-30
0.921.53-1.19
2021 June22
26.90
2021-06-16
26.07
2021-06-30
26.44
2021-06-01
26.14
2021-06-30
-1.131.74-1.40
2021 May20
26.60
2021-05-28
25.46
2021-05-12
25.90
2021-05-03
26.52
2021-05-28
2.392.70-1.70
2021 April21
26.15
2021-04-16
25.50
2021-04-01
25.50
2021-04-01
25.72
2021-04-30
0.862.550.00
2021 March23
25.69
2021-03-22
24.32
2021-03-04
24.63
2021-03-01
25.47
2021-03-31
3.414.30-1.26
2021 February19
25.52
2021-02-16
24.43
2021-02-26
24.95
2021-02-01
24.44
2021-02-26
-2.042.28-2.08
2021 January19
25.46
2021-01-25
24.67
2021-01-29
25.15
2021-01-04
24.76
2021-01-29
-1.551.23-1.91
2020 December22
24.98
2020-12-30
24.24
2020-12-21
24.61
2020-12-01
24.75
2020-12-31
0.571.50-1.50
2020 November20
24.71
2020-11-27
23.23
2020-11-02
23.29
2020-11-02
24.41
2020-11-30
4.816.10-0.26
2020 October22
24.46
2020-10-12
22.98
2020-10-30
24.06
2020-10-01
23.06
2020-10-30
-4.161.66-4.49
2020 September21
24.49
2020-09-02
23.63
2020-09-08
24.15
2020-09-01
23.94
2020-09-30
-0.871.41-2.15
2020 August21
24.47
2020-08-26
23.67
2020-08-03
23.67
2020-08-03
24.23
2020-08-31
2.373.380.00
2020 July22
23.99
2020-07-29
23.14
2020-07-09
23.26
2020-07-01
23.37
2020-07-31
0.473.14-0.52
2020 June22
24.01
2020-06-08
22.74
2020-06-11
23.10
2020-06-01
23.27
2020-06-30
0.743.94-1.56
2020 May20
23.14
2020-05-28
21.46
2020-05-14
21.57
2020-05-01
22.98
2020-05-29
6.547.28-0.51
2020 April21
22.51
2020-04-29
20.22
2020-04-03
20.50
2020-04-01
22.02
2020-04-30
7.419.80-1.37
2020 March22
24.58
2020-03-04
18.54
2020-03-18
23.61
2020-03-02
20.96
2020-03-31
-11.224.11-21.47
2020 February19
26.48
2020-02-19
23.36
2020-02-28
25.78
2020-02-03
23.68
2020-02-28
-8.152.72-9.39
2020 January21
26.31
2020-01-23
25.57
2020-01-03
25.77
2020-01-02
25.67
2020-01-31
-0.392.10-0.78
2019 December21
25.99
2019-12-16
25.01
2019-12-03
25.18
2019-12-02
25.59
2019-12-31
1.633.22-0.68
2019 November20
25.63
2019-11-27
25.17
2019-11-14
25.27
2019-11-01
25.46
2019-11-29
0.751.42-0.40
2019 October23
25.27
2019-10-30
24.29
2019-10-03
24.90
2019-10-01
25.08
2019-10-31
0.721.49-2.45
2019 September20
25.10
2019-09-20
24.23
2019-09-03
24.24
2019-09-03
24.90
2019-09-30
2.723.55-0.04
2019 August22
24.86
2019-08-01
23.55
2019-08-15
24.85
2019-08-01
24.26
2019-08-30
-2.370.04-5.23
2019 July22
25.39
2019-07-03
24.69
2019-07-31
25.03
2019-07-01
24.69
2019-07-31
-1.361.44-1.36
2019 June20
25.39
2019-06-18
24.32
2019-06-03
24.39
2019-06-03
24.84
2019-06-28
1.854.10-0.29
2019 May22
25.59
2019-05-01
24.32
2019-05-31
25.50
2019-05-01
24.33
2019-05-31
-4.590.35-4.63
2019 April21
25.64
2019-04-29
25.06
2019-04-02
25.08
2019-04-01
25.51
2019-04-30
1.712.23-0.08
2019 March21
25.22
2019-03-19
24.32
2019-03-08
24.62
2019-03-01
24.85
2019-03-29
0.932.44-1.22
2019 February19
24.65
2019-02-26
23.89
2019-02-08
24.01
2019-02-01
24.53
2019-02-28
2.172.67-0.50
2019 January21
24.05
2019-01-30
22.45
2019-01-03
22.66
2019-01-02
23.97
2019-01-31
5.786.13-0.93
2018 December19
24.12
2018-12-03
22.16
2018-12-26
24.12
2018-12-03
22.67
2018-12-31
-6.010.00-8.13
2018 November21
24.21
2018-11-09
23.71
2018-11-23
23.86
2018-11-01
23.93
2018-11-30
0.291.47-0.63
2018 October23
25.12
2018-10-04
23.11
2018-10-26
25.12
2018-10-01
23.84
2018-10-31
-5.100.00-8.00
2018 September19
25.12
2018-09-28
24.30
2018-09-07
24.80
2018-09-04
25.12
2018-09-28
1.291.29-2.02
2018 August16
24.98
2018-08-29
24.58
2018-08-17
24.72
2018-08-10
24.80
2018-08-31
0.321.05-0.57

DWMF best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWMF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-150.89
22019-08-230.80
32019-08-280.67
42019-08-200.67
52019-08-050.59
No data to display.
No data to display.
PositionDatePercentage
12023-02-039.33
22020-03-125.82
32020-03-234.16
42020-03-163.77
52020-03-093.18
62020-04-033.10
72020-08-112.47
82022-03-082.42
92020-05-222.16
102020-06-112.11
112019-01-032.05
122022-10-032.04
132020-04-282.04
142020-05-152.02
152018-10-302.01
162022-11-091.95
172022-11-031.90
182020-04-211.78
192020-11-021.76
202022-09-301.75
212020-11-041.71
222020-03-031.68
232022-03-111.67
242018-09-271.66
252020-12-311.62
262020-04-131.58
272022-10-311.58
282019-10-101.55
292022-06-271.53
302020-09-081.52
312018-09-121.52
322020-06-151.50
332021-12-061.50
342020-05-191.49
352022-02-141.46
362020-09-111.41
372022-10-141.37
382020-11-031.35
392019-05-131.35
402022-07-181.33
412021-09-201.32
422019-01-091.29
432020-07-311.28
442021-03-081.27
452020-04-061.27
462019-12-131.25
472022-12-121.24
482020-02-031.24
492022-03-151.22
502020-04-081.21
512022-06-171.20
522020-04-271.18
532020-03-271.17
542020-06-041.15
552022-05-161.14
562020-08-211.12
572020-04-161.12
582020-05-061.11
592021-07-081.11
602022-11-141.11
612020-05-071.10
622022-05-121.09
632022-05-031.09
642022-11-211.09
652019-05-151.09
662022-09-081.08
672022-08-091.05
682021-05-041.05
692019-06-031.03
702019-01-171.01
712020-10-301.00
722022-01-250.99
732020-11-100.99
742020-06-180.98
752021-10-040.98
762018-11-230.97
772019-10-140.97
782020-09-010.95
792020-07-010.94
802020-11-060.94
812019-03-290.93
822022-05-090.92
832022-04-120.92
842020-07-130.90
852022-10-190.90
862020-11-120.90
872022-02-080.90
882021-12-010.90
892019-08-150.89
902019-05-230.89
912021-11-260.89
922018-11-080.88
932019-02-140.87
942019-12-050.87
952018-12-110.86
962023-01-110.86
972019-01-220.85
982020-07-240.85
992020-03-250.84
1002022-06-140.84
PositionDatePercentage
12019-08-13-1.95
22019-08-02-1.84
32019-08-22-0.92
42019-08-08-0.62
52019-08-21-0.54
PositionDatePercentage
12019-05-10-2.08
22019-08-13-1.95
32019-08-02-1.84
42019-05-03-1.72
52019-03-21-1.36
62019-05-08-1.24
72019-06-21-1.23
82019-05-22-1.12
92019-11-29-1.10
102019-05-30-1.06
112019-07-03-0.95
122019-08-22-0.92
132019-10-01-0.89
142019-01-02-0.88
152019-05-28-0.85
162019-05-06-0.83
172019-07-29-0.76
182019-12-02-0.75
192019-04-08-0.67
202019-10-30-0.67
212019-01-18-0.67
222019-12-20-0.66
232019-03-07-0.65
242019-05-21-0.64
252019-01-25-0.63
262019-12-27-0.62
272019-08-08-0.62
282019-02-06-0.58
292019-12-16-0.58
302019-05-17-0.56
312019-07-24-0.56
322019-08-21-0.54
332019-01-30-0.50
342019-10-07-0.49
352019-03-06-0.49
362019-11-12-0.47
372019-04-23-0.47
382019-01-10-0.47
392019-02-07-0.46
402019-01-04-0.43
412019-11-27-0.43
422019-03-20-0.40
432019-10-28-0.40
442019-12-30-0.39
452019-02-05-0.37
462019-06-20-0.36
472019-09-20-0.36
482019-03-19-0.36
492019-07-17-0.36
502019-08-09-0.33
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.81
22020-03-06-8.63
32020-03-11-7.35
42020-03-17-5.09
52020-03-10-3.63
62020-02-21-3.32
72020-03-04-2.48
82020-03-26-2.43
92020-12-18-2.21
102021-09-17-2.19
112020-03-31-2.19
122020-09-18-2.10
132020-05-13-2.09
142019-05-10-2.08
152020-04-30-2.04
162022-05-04-2.03
172022-03-03-2.00
182022-02-23-2.00
192020-02-27-1.99
202018-10-04-1.95
212019-08-13-1.95
222020-03-05-1.93
232021-01-28-1.91
242022-07-13-1.88
252018-10-12-1.86
262020-06-10-1.85
272019-08-02-1.84
282022-09-22-1.80
292018-10-25-1.78
302022-09-23-1.75
312020-06-23-1.75
322019-05-03-1.72
332022-06-15-1.71
342022-07-01-1.70
352021-09-27-1.70
362018-10-24-1.67
372020-02-26-1.65
382020-07-29-1.63
392022-06-29-1.52
402022-05-06-1.51
412021-06-17-1.50
422021-07-07-1.48
432021-11-24-1.48
442022-09-28-1.46
452020-10-27-1.44
462018-10-09-1.42
472020-04-14-1.42
482018-12-26-1.41
492018-09-04-1.41
502018-12-04-1.40
512020-09-04-1.38
522020-04-29-1.38
532021-09-23-1.37
542022-10-04-1.37
552019-03-21-1.36
562022-06-10-1.36
572018-12-03-1.33
582021-10-01-1.31
592022-09-19-1.29
602021-01-08-1.26
612022-06-09-1.26
622022-09-07-1.25
632022-08-25-1.25
642022-01-21-1.25
652019-05-08-1.24
662021-05-10-1.23
672019-06-21-1.23
682020-01-24-1.22
692021-10-05-1.20
702022-06-07-1.19
712018-12-19-1.17
722020-10-23-1.13
732021-04-05-1.12
742019-05-22-1.12
752018-12-24-1.11
762019-11-29-1.10
772022-03-07-1.10
782018-12-20-1.10
792021-09-16-1.10
802021-05-03-1.08
812021-05-11-1.08
822020-10-14-1.07
832019-05-30-1.06
842020-04-02-1.06
852022-01-07-1.06
862021-01-26-1.06
872020-03-20-1.05
882020-08-20-1.03
892021-07-16-1.03
902022-09-20-1.01
912020-06-08-1.00
922020-06-12-0.99
932022-05-27-0.99
942018-11-21-0.96
952019-07-03-0.95
962021-06-23-0.94
972022-08-31-0.94
982019-08-22-0.92
992020-07-30-0.92
1002022-10-12-0.91

DWMF best and worst intraday sessions

This section shows best and worst intraday sessions of DWMF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-131.00
22019-08-070.58
32019-08-080.37
42019-08-160.29
52019-08-220.25
No data to display.
No data to display.
PositionDatePercentage
12020-03-262.84
22020-03-192.65
32022-10-132.17
42020-03-022.16
52020-03-252.07
62018-12-261.97
72020-03-171.81
82020-03-241.79
92020-03-301.64
102020-04-021.62
112022-02-241.60
122020-03-181.50
132020-03-041.49
142022-10-211.40
152020-06-151.39
162020-06-251.39
172022-09-081.35
182018-10-261.30
192020-04-061.29
202022-11-301.08
212022-06-301.07
222020-12-141.07
232020-09-251.06
242022-09-281.06
252020-03-091.02
262022-06-021.00
272019-08-131.00
282022-10-280.97
292020-05-140.97
302023-02-070.94
312020-07-300.93
322020-06-010.91
332022-03-150.91
342022-01-310.91
352022-05-130.91
362021-10-060.90
372020-04-080.90
382020-03-100.89
392022-03-180.88
402018-12-270.85
412019-05-090.85
422022-02-250.84
432020-06-080.84
442021-12-220.83
452018-08-170.81
462022-11-170.81
472020-05-180.81
482022-04-280.81
492019-05-100.81
502021-12-150.80
512019-01-040.79
522022-01-240.79
532021-11-030.79
542022-07-140.78
552021-10-010.78
562022-09-290.78
572021-03-170.76
582022-10-250.76
592021-06-210.76
602022-07-270.76
612020-09-210.76
622022-09-190.74
632019-05-060.72
642021-01-250.71
652022-07-280.71
662022-05-190.70
672020-12-210.70
682021-04-160.69
692022-07-130.69
702020-04-270.69
712020-05-220.68
722022-11-100.68
732019-03-210.68
742020-06-030.68
752022-07-050.65
762022-01-110.65
772020-06-290.65
782022-02-160.63
792019-04-260.63
802020-08-210.62
812023-01-130.61
822020-03-060.60
832019-10-300.60
842022-06-230.60
852020-07-140.60
862022-03-250.60
872020-05-110.59
882021-04-010.59
892022-10-050.58
902019-08-070.58
912023-02-010.57
922023-01-310.57
932020-09-020.57
942023-01-200.57
952020-05-040.56
962019-12-030.56
972022-04-010.55
982021-02-120.55
992019-05-030.55
1002021-05-140.54
PositionDatePercentage
12019-08-01-1.29
22019-08-05-0.62
32019-08-23-0.59
42019-08-14-0.59
52019-08-12-0.58
PositionDatePercentage
12019-08-01-1.29
22019-03-06-0.89
32019-05-28-0.76
42019-10-01-0.72
52019-10-02-0.69
62019-03-19-0.63
72019-08-05-0.62
82019-09-24-0.60
92019-07-31-0.60
102019-08-14-0.59
112019-08-23-0.59
122019-08-12-0.58
132019-06-25-0.52
142019-01-22-0.51
152019-03-22-0.49
162019-10-08-0.45
172019-05-07-0.44
182019-01-23-0.38
192019-05-01-0.35
202019-04-25-0.32
212019-09-20-0.32
222019-11-20-0.32
232019-07-30-0.32
242019-10-17-0.32
252019-02-07-0.29
262019-08-02-0.29
272019-09-27-0.28
282019-10-11-0.28
292019-08-27-0.25
302019-03-26-0.24
312019-05-14-0.24
322019-06-12-0.24
332019-03-14-0.24
342019-06-21-0.24
352019-11-29-0.24
362019-01-25-0.21
372019-12-09-0.20
382019-07-16-0.20
392019-09-16-0.20
402019-07-17-0.20
412019-04-16-0.20
422019-06-11-0.20
432019-02-27-0.20
442019-07-25-0.20
452019-05-16-0.20
462019-04-24-0.16
472019-07-19-0.16
482019-11-12-0.16
492019-11-07-0.16
502019-12-10-0.16
No data to display.
No data to display.
PositionDatePercentage
12023-02-06-8.98
22020-03-20-2.61
32020-06-11-2.49
42020-02-25-1.82
52020-03-03-1.81
62020-03-12-1.71
72020-09-03-1.69
82020-04-07-1.67
92021-12-01-1.51
102022-05-11-1.48
112022-03-07-1.37
122020-02-27-1.35
132022-05-18-1.34
142022-10-14-1.31
152019-08-01-1.29
162021-02-25-1.28
172020-05-12-1.25
182022-04-26-1.25
192020-03-11-1.24
202020-06-19-1.18
212022-02-11-1.17
222020-11-30-1.13
232020-04-01-1.12
242020-07-13-1.10
252020-09-10-1.08
262022-01-26-1.06
272022-09-13-1.02
282020-04-20-1.01
292022-06-28-1.01
302020-04-23-1.01
312020-04-28-0.99
322020-07-31-0.97
332020-10-06-0.96
342022-11-01-0.95
352022-03-11-0.95
362020-10-19-0.95
372022-12-28-0.92
382018-12-19-0.90
392020-09-14-0.90
402019-03-06-0.89
412020-07-07-0.89
422022-04-29-0.88
432022-01-13-0.83
442020-09-23-0.83
452023-02-09-0.81
462020-11-09-0.81
472023-01-18-0.81
482022-11-02-0.79
492021-03-04-0.78
502021-03-23-0.78
512020-01-31-0.77
522022-11-15-0.76
532019-05-28-0.76
542021-01-04-0.76
552022-06-01-0.76
562022-01-05-0.75
572022-12-13-0.74
582020-08-19-0.74
592022-02-17-0.74
602020-05-06-0.73
612020-06-26-0.73
622020-11-18-0.73
632020-10-28-0.73
642019-10-01-0.72
652022-10-20-0.72
662022-03-31-0.71
672020-08-27-0.70
682020-04-21-0.70
692022-02-03-0.70
702022-01-20-0.69
712019-10-02-0.69
722022-02-28-0.68
732022-09-27-0.68
742021-11-30-0.66
752022-03-14-0.66
762020-03-31-0.66
772022-09-02-0.65
782020-11-12-0.65
792018-12-04-0.63
802020-05-13-0.63
812019-03-19-0.63
822020-05-19-0.63
832020-05-21-0.62
842020-08-11-0.62
852019-08-05-0.62
862021-04-19-0.61
872021-09-30-0.61
882022-07-18-0.60
892019-07-31-0.60
902019-09-24-0.60
912020-04-13-0.60
922018-12-17-0.60
932022-11-14-0.59
942022-01-25-0.59
952019-08-23-0.59
962020-04-03-0.59
972019-08-14-0.59
982020-03-05-0.58
992019-08-12-0.58
1002022-01-21-0.58
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWMF
DWMF information
  • Full title
    WisdomTree International Multifactor Fund
  • First trading day
    2018-08-10
  • Last trading day
    2023-02-23
  • Total trading days
    1,144
  • Last close price
    24.77 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Sector
    Industrials
  • Description
    DWMF was created on 08/10/18 by WisdomTree. The ETF is an actively managed portfolio of equities from developed ex-US economies, selected by a proprietary methodology using various style factors.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...