DWMF stock analysis of December 28, 2021

WisdomTree International Multifactor Fund

  • DWMF IPO: 2018-08-10
  • 24.77 (+1.00%)
  • 1,144 trading days in total
  • DWMF Latest trading day: 2023-02-23
  • NYSE Arca
  • Industrials
26.69 close price
852 trading day
Previous trading day
2021-12-27

DWMF stock Buy and Hold Potential More info

INVESTMENT at 2021-12-28 open
DWMF open price was $26.73
1,000.00
Click to edit
HOLDING TIME
292 trading days
or
1 year 57 days
TODAY'S WORTH
As of 2023-02-23 close price ($24.77)
926.67
Click to edit
ROI: -7.33% (0.93x) – ANNU: -6.37% (0.94x)

December 28th, 2021 in DWMF timeline More insights

852nd
trading day out of 1144
in entire DWMF history
 
74.48%
Progress:
852 1144
292
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
914
days ago
or
2 years 184 days
Tuesday
52nd week in 2021
249th
trading day in 2021
19th
in 2021 December

DWMF Dividends by December 28, 2021More information

Previous ex-div 2020-12-21
Per share: 0.18
Frequency: quaterly
Days gap: 90
Yield: 0.73%
2.96%
Yearly yield
2021-12-28
was not a dividend date.
Ex-divs before: 10
Ex-divs after: 0

DWMF Stock Splits by December 28, 2021

We don't have any infomation about DWMF stock splits.
It seems that DWMF has not have any stock splits in it's entire history.

DWMF Stock Price Ranges on December 28, 2021More insights

5D
87%
Price range 5D
Time period:
2021-12-21 to 2021-12-28
DWMF close price: 26.69
Min: 26.42   Max: 26.73
+0.15%
Uptrend potential 5D
If you buy at DWMF close price of 26.69 and sell it when it reaches previous max of 26.73
Time period:
2021-12-21 to 2021-12-28
-1.01%
Downtrend potential 5D
If you buy at DWMF close price of 26.69 and sell it when it reaches previous min of 26.42
Time period:
2021-12-21 to 2021-12-28
1M
97%
Price range 1M
Time period:
2021-11-29 to 2021-12-28
DWMF close price: 26.69
Min: 25.52   Max: 26.73
+0.15%
Uptrend potential 1M
If you buy at DWMF close price of 26.69 and sell it when it reaches previous max of 26.73
Time period:
2021-11-29 to 2021-12-28
-4.38%
Downtrend potential 1M
If you buy at DWMF close price of 26.69 and sell it when it reaches previous min of 25.52
Time period:
2021-11-29 to 2021-12-28
3M
94%
Price range 3M
Time period:
2021-09-28 to 2021-12-28
DWMF close price: 26.69
Min: 25.52   Max: 26.76
+0.26%
Uptrend potential 3M
If you buy at DWMF close price of 26.69 and sell it when it reaches previous max of 26.76
Time period:
2021-09-28 to 2021-12-28
-4.38%
Downtrend potential 3M
If you buy at DWMF close price of 26.69 and sell it when it reaches previous min of 25.52
Time period:
2021-09-28 to 2021-12-28
6M
68%
Price range 6M
Time period:
2021-06-28 to 2021-12-28
DWMF close price: 26.69
Min: 25.52   Max: 27.23
+2.02%
Uptrend potential 6M
If you buy at DWMF close price of 26.69 and sell it when it reaches previous max of 27.23
Time period:
2021-06-28 to 2021-12-28
-4.38%
Downtrend potential 6M
If you buy at DWMF close price of 26.69 and sell it when it reaches previous min of 25.52
Time period:
2021-06-28 to 2021-12-28
1Y
81%
Price range 1Y
Time period:
2020-12-28 to 2021-12-28
DWMF close price: 26.69
Min: 24.32   Max: 27.23
+2.02%
Uptrend potential 1Y
If you buy at DWMF close price of 26.69 and sell it when it reaches previous max of 27.23
Time period:
2020-12-28 to 2021-12-28
-8.88%
Downtrend potential 1Y
If you buy at DWMF close price of 26.69 and sell it when it reaches previous min of 24.32
Time period:
2020-12-28 to 2021-12-28
Important dates of DWMF stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-29

Pre-market

2021-12-27 close ⇢ 2021-12-28 open
+0.45%
  • #45 best pre-market of 2021
  • 2021-12-27 closed at 26.61
  • 2021-12-28 opened at 26.73

Intraday

-0.15%
  • Reached the HIGHEST point in 2021 December.
  • opened at 26.73 ⇢ closed at 26.69
  • highest at 26.73 ⇢
    0.00%
  • lowest at 26.69 ⇢
    -0.15%
  • close-to-close ⇢
    +0.30%

Post-market

2021-12-28 close ⇢ 2021-12-29 open
-0.07%
  • 2021-12-28 closed at 26.69
  • 2021-12-29 opened at 26.67

DWMF investment calculator

This calculator shows the potential of DWMF stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWMF
Date start:
Date end:
Duration:
1 year 57 days
Trading days:
292
BUY
Your initial investment on 2021-12-28 open
1,000.00
Shares bought: 37.41
Stock price: 26.73
SELL
Value on 2023-02-23 close
926.67
NET: -73.33
ROI: -7.33% (0.93x)
Annualised: -6.37% (0.94x)
Stock price: 24.77
Duration: 1 year 57 days
Trading days: 292
 
HIGHEST VALUE
Value on 2023-02-06
1,008.23
NET: +8.23
ROI: +0.82% (1.01x)
Annualised: +0.74% (1.01x)
Stock price: 26.95
Duration: 1 year 40 days
Trading days: 280
LOWEST VALUE
Value on 2022-09-29
807.71
NET: -192.29
Max drawdown: -19.23% (0.81x)
Annualised: -24.68% (0.75x)
Stock price: 21.59
Duration: 275 days
Trading days: 192

DWMF stock timeline

  • December 28, 2021 was 852nd DWMF trading day out of 1144.
    • If we count from the first DWMF trading day ( 2018-08-10 ) to the last one ( 2023-02-23 ), December 28, 2021 is at 74.48% of entire DWMF stock history.
    • It means that there are at least 292 DWMF trading days after December 28, 2021.
  • 2021-12-28 was 2 years 184 days OR 914 days ago.
  • December 28, 2021 was Tuesday of 52nd week in 2021.
  • 2021-12-28 was 249th trading day in 2021  ⬤  19th trading day in 2021 December.

DWMF Dividends

  • Our database shows that December 28, 2021 was NOT involved in DWMF dividends.
  • Dividends for DWMF stock was paid 10 times:
    • 10 times before December 28, 2021
    • 0 times after December 28, 2021
  • The last ex-dividend date of DWMF was on 2020-12-21 (Yearly Yield: 2.96%)
In the table below, you can see previous and next ex-dividend dates of DWMF:
  • Dividends before 2021-12-28 (10)
  • Divdiends after 2021-12-28 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.152.46 81.8   0.61
2020-12-210.179002.96quaterly90---0.73
2020-09-220.125002.10quaterly912020-09-232020-09-252020-01-080.52
2020-06-230.160002.73quaterly912020-06-242020-06-262020-01-080.68
2020-03-240.045000.90quaterly922020-03-252020-03-272020-01-080.23
2019-12-230.158002.49quaterly902019-12-242019-12-272019-02-250.61
2019-09-240.170002.72quaterly92---0.69
2019-06-240.335005.47quaterly902019-06-252019-06-282019-02-251.35
2019-03-260.045000.72quaterly922019-03-272019-03-292019-02-250.18
2018-12-240.161002.90quaterly90---0.71
2018-09-250.100001.64quaterly0---0.40
There are no DWMF dividends to display.

DWMF stock splits

We have no data that DWMF has any stock splits in it's entire history.

DWMF Price Ranges

This section shows the current DWMF stock close price (26.69) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-21 ⇢ 2021-12-28
Lowest value
26.42
2021-12-22
Highest value
26.73
2021-12-28
-1.01%
5 Days
Downtrend potential
If you buy DWMF stock at current close price of 26.69 and sell it when it reaches 5 Days lowest value of 26.42, your loss would be -1.01%
87.1%
5 Days
Current progress
The current DWMF stock close price of 26.69 is at 87.1% of 5 Days range
+0.15%
5 Days
Uptrend potential
If you buy DWMF stock at current close price of 26.69 and sell it when it reaches 5 Days highest value of 26.73, your profit would be +0.15%
Current value
26.69
2021-12-28

1 Month

21 trading days
2021-11-29 ⇢ 2021-12-28
Lowest value
25.52
2021-12-01
Highest value
26.73
2021-12-28
-4.38%
1 Month
Downtrend potential
If you buy DWMF stock at current close price of 26.69 and sell it when it reaches 1 Month lowest value of 25.52, your loss would be -4.38%
96.69%
1 Month
Current progress
The current DWMF stock close price of 26.69 is at 96.69% of 1 Month range
+0.15%
1 Month
Uptrend potential
If you buy DWMF stock at current close price of 26.69 and sell it when it reaches 1 Month highest value of 26.73, your profit would be +0.15%
Current value
26.69
2021-12-28

3 Months

64 trading days
2021-09-28 ⇢ 2021-12-28
Lowest value
25.52
2021-10-06
Highest value
26.76
2021-11-04
-4.38%
3 Months
Downtrend potential
If you buy DWMF stock at current close price of 26.69 and sell it when it reaches 3 Months lowest value of 25.52, your loss would be -4.38%
94.35%
3 Months
Current progress
The current DWMF stock close price of 26.69 is at 94.35% of 3 Months range
+0.26%
3 Months
Uptrend potential
If you buy DWMF stock at current close price of 26.69 and sell it when it reaches 3 Months highest value of 26.76, your profit would be +0.26%
Current value
26.69
2021-12-28

6 Months

128 trading days
2021-06-28 ⇢ 2021-12-28
Lowest value
25.52
2021-10-06
Highest value
27.23
2021-09-07
-4.38%
6 Months
Downtrend potential
If you buy DWMF stock at current close price of 26.69 and sell it when it reaches 6 Months lowest value of 25.52, your loss would be -4.38%
68.42%
6 Months
Current progress
The current DWMF stock close price of 26.69 is at 68.42% of 6 Months range
+2.02%
6 Months
Uptrend potential
If you buy DWMF stock at current close price of 26.69 and sell it when it reaches 6 Months highest value of 27.23, your profit would be +2.02%
Current value
26.69
2021-12-28

1 Year

253 trading days
2020-12-28 ⇢ 2021-12-28
Lowest value
24.32
2021-03-04
Highest value
27.23
2021-09-07
-8.88%
1 Year
Downtrend potential
If you buy DWMF stock at current close price of 26.69 and sell it when it reaches 1 Year lowest value of 24.32, your loss would be -8.88%
81.44%
1 Year
Current progress
The current DWMF stock close price of 26.69 is at 81.44% of 1 Year range
+2.02%
1 Year
Uptrend potential
If you buy DWMF stock at current close price of 26.69 and sell it when it reaches 1 Year highest value of 27.23, your profit would be +2.02%
Current value
26.69
2021-12-28

Monthly Highs and Lows of DWMF

This section shows lows and highs of DWMF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
26.95
2023-02-06
24.40
2023-02-07
24.73
2023-02-01
24.77
2023-02-23
0.168.98-1.33
2023 January20
24.88
2023-01-25
23.91
2023-01-05
23.97
2023-01-03
24.82
2023-01-31
3.553.80-0.25
2022 December21
24.46
2022-12-13
23.70
2022-12-23
24.30
2022-12-01
23.78
2022-12-30
-2.140.66-2.47
2022 November21
24.44
2022-11-30
22.56
2022-11-03
23.15
2022-11-01
24.43
2022-11-30
5.535.57-2.55
2022 October21
22.88
2022-10-28
21.66
2022-10-13
22.08
2022-10-03
22.79
2022-10-31
3.223.62-1.90
2022 September21
23.74
2022-09-12
21.59
2022-09-29
23.10
2022-09-01
21.70
2022-09-30
-6.062.77-6.54
2022 August23
24.25
2022-08-16
23.32
2022-08-31
24.09
2022-08-01
23.32
2022-08-31
-3.200.66-3.20
2022 July20
24.10
2022-07-29
22.96
2022-07-14
23.47
2022-07-01
24.10
2022-07-29
2.682.68-2.17
2022 June21
25.20
2022-06-02
23.26
2022-06-30
25.13
2022-06-01
23.51
2022-06-30
-6.450.28-7.44
2022 May21
25.32
2022-05-27
23.87
2022-05-12
24.69
2022-05-02
25.06
2022-05-31
1.502.55-3.32
2022 April21
25.49
2022-04-04
24.52
2022-04-26
25.26
2022-04-01
24.70
2022-04-29
-2.220.91-2.93
2022 March23
25.58
2022-03-30
23.43
2022-03-08
24.89
2022-03-01
25.16
2022-03-31
1.082.77-5.87
2022 February20
25.91
2022-02-09
24.44
2022-02-24
25.51
2022-02-01
24.98
2022-02-28
-2.081.57-4.19
2022 January20
26.73
2022-01-05
24.99
2022-01-25
26.64
2022-01-03
25.63
2022-01-31
-3.790.34-6.19
2021 December22
26.73
2021-12-28
25.52
2021-12-01
25.91
2021-12-01
26.56
2021-12-31
2.513.16-1.51
2021 November21
26.76
2021-11-15
25.67
2021-11-30
26.38
2021-11-01
25.72
2021-11-30
-2.501.44-2.69
2021 October21
26.35
2021-10-26
25.52
2021-10-06
25.71
2021-10-01
26.31
2021-10-29
2.332.49-0.74
2021 September21
27.23
2021-09-07
25.87
2021-09-30
26.95
2021-09-01
25.87
2021-09-30
-4.011.04-4.01
2021 August22
26.99
2021-08-23
26.44
2021-08-02
26.55
2021-08-02
26.85
2021-08-31
1.131.66-0.41
2021 July21
26.56
2021-07-23
25.85
2021-07-19
26.16
2021-07-01
26.40
2021-07-30
0.921.53-1.19
2021 June22
26.90
2021-06-16
26.07
2021-06-30
26.44
2021-06-01
26.14
2021-06-30
-1.131.74-1.40
2021 May20
26.60
2021-05-28
25.46
2021-05-12
25.90
2021-05-03
26.52
2021-05-28
2.392.70-1.70
2021 April21
26.15
2021-04-16
25.50
2021-04-01
25.50
2021-04-01
25.72
2021-04-30
0.862.550.00
2021 March23
25.69
2021-03-22
24.32
2021-03-04
24.63
2021-03-01
25.47
2021-03-31
3.414.30-1.26
2021 February19
25.52
2021-02-16
24.43
2021-02-26
24.95
2021-02-01
24.44
2021-02-26
-2.042.28-2.08
2021 January19
25.46
2021-01-25
24.67
2021-01-29
25.15
2021-01-04
24.76
2021-01-29
-1.551.23-1.91
2020 December22
24.98
2020-12-30
24.24
2020-12-21
24.61
2020-12-01
24.75
2020-12-31
0.571.50-1.50
2020 November20
24.71
2020-11-27
23.23
2020-11-02
23.29
2020-11-02
24.41
2020-11-30
4.816.10-0.26
2020 October22
24.46
2020-10-12
22.98
2020-10-30
24.06
2020-10-01
23.06
2020-10-30
-4.161.66-4.49
2020 September21
24.49
2020-09-02
23.63
2020-09-08
24.15
2020-09-01
23.94
2020-09-30
-0.871.41-2.15
2020 August21
24.47
2020-08-26
23.67
2020-08-03
23.67
2020-08-03
24.23
2020-08-31
2.373.380.00
2020 July22
23.99
2020-07-29
23.14
2020-07-09
23.26
2020-07-01
23.37
2020-07-31
0.473.14-0.52
2020 June22
24.01
2020-06-08
22.74
2020-06-11
23.10
2020-06-01
23.27
2020-06-30
0.743.94-1.56
2020 May20
23.14
2020-05-28
21.46
2020-05-14
21.57
2020-05-01
22.98
2020-05-29
6.547.28-0.51
2020 April21
22.51
2020-04-29
20.22
2020-04-03
20.50
2020-04-01
22.02
2020-04-30
7.419.80-1.37
2020 March22
24.58
2020-03-04
18.54
2020-03-18
23.61
2020-03-02
20.96
2020-03-31
-11.224.11-21.47
2020 February19
26.48
2020-02-19
23.36
2020-02-28
25.78
2020-02-03
23.68
2020-02-28
-8.152.72-9.39
2020 January21
26.31
2020-01-23
25.57
2020-01-03
25.77
2020-01-02
25.67
2020-01-31
-0.392.10-0.78
2019 December21
25.99
2019-12-16
25.01
2019-12-03
25.18
2019-12-02
25.59
2019-12-31
1.633.22-0.68
2019 November20
25.63
2019-11-27
25.17
2019-11-14
25.27
2019-11-01
25.46
2019-11-29
0.751.42-0.40
2019 October23
25.27
2019-10-30
24.29
2019-10-03
24.90
2019-10-01
25.08
2019-10-31
0.721.49-2.45
2019 September20
25.10
2019-09-20
24.23
2019-09-03
24.24
2019-09-03
24.90
2019-09-30
2.723.55-0.04
2019 August22
24.86
2019-08-01
23.55
2019-08-15
24.85
2019-08-01
24.26
2019-08-30
-2.370.04-5.23
2019 July22
25.39
2019-07-03
24.69
2019-07-31
25.03
2019-07-01
24.69
2019-07-31
-1.361.44-1.36
2019 June20
25.39
2019-06-18
24.32
2019-06-03
24.39
2019-06-03
24.84
2019-06-28
1.854.10-0.29
2019 May22
25.59
2019-05-01
24.32
2019-05-31
25.50
2019-05-01
24.33
2019-05-31
-4.590.35-4.63
2019 April21
25.64
2019-04-29
25.06
2019-04-02
25.08
2019-04-01
25.51
2019-04-30
1.712.23-0.08
2019 March21
25.22
2019-03-19
24.32
2019-03-08
24.62
2019-03-01
24.85
2019-03-29
0.932.44-1.22
2019 February19
24.65
2019-02-26
23.89
2019-02-08
24.01
2019-02-01
24.53
2019-02-28
2.172.67-0.50
2019 January21
24.05
2019-01-30
22.45
2019-01-03
22.66
2019-01-02
23.97
2019-01-31
5.786.13-0.93
2018 December19
24.12
2018-12-03
22.16
2018-12-26
24.12
2018-12-03
22.67
2018-12-31
-6.010.00-8.13
2018 November21
24.21
2018-11-09
23.71
2018-11-23
23.86
2018-11-01
23.93
2018-11-30
0.291.47-0.63
2018 October23
25.12
2018-10-04
23.11
2018-10-26
25.12
2018-10-01
23.84
2018-10-31
-5.100.00-8.00
2018 September19
25.12
2018-09-28
24.30
2018-09-07
24.80
2018-09-04
25.12
2018-09-28
1.291.29-2.02
2018 August16
24.98
2018-08-29
24.58
2018-08-17
24.72
2018-08-10
24.80
2018-08-31
0.321.05-0.57

DWMF best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWMF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-061.50
22021-12-010.90
32021-12-200.72
42021-12-020.70
52021-12-030.58
No data to display.
No data to display.
PositionDatePercentage
12023-02-039.33
22020-03-125.82
32020-03-234.16
42020-03-163.77
52020-03-093.18
62020-04-033.10
72020-08-112.47
82022-03-082.42
92020-05-222.16
102020-06-112.11
112019-01-032.05
122022-10-032.04
132020-04-282.04
142020-05-152.02
152018-10-302.01
162022-11-091.95
172022-11-031.90
182020-04-211.78
192020-11-021.76
202022-09-301.75
212020-11-041.71
222020-03-031.68
232022-03-111.67
242018-09-271.66
252020-12-311.62
262020-04-131.58
272022-10-311.58
282019-10-101.55
292022-06-271.53
302020-09-081.52
312018-09-121.52
322020-06-151.50
332021-12-061.50
342020-05-191.49
352022-02-141.46
362020-09-111.41
372022-10-141.37
382020-11-031.35
392019-05-131.35
402022-07-181.33
412021-09-201.32
422019-01-091.29
432020-07-311.28
442021-03-081.27
452020-04-061.27
462019-12-131.25
472022-12-121.24
482020-02-031.24
492022-03-151.22
502020-04-081.21
512022-06-171.20
522020-04-271.18
532020-03-271.17
542020-06-041.15
552022-05-161.14
562020-08-211.12
572020-04-161.12
582020-05-061.11
592021-07-081.11
602022-11-141.11
612020-05-071.10
622022-05-121.09
632022-05-031.09
642022-11-211.09
652019-05-151.09
662022-09-081.08
672022-08-091.05
682021-05-041.05
692019-06-031.03
702019-01-171.01
712020-10-301.00
722022-01-250.99
732020-11-100.99
742020-06-180.98
752021-10-040.98
762018-11-230.97
772019-10-140.97
782020-09-010.95
792020-07-010.94
802020-11-060.94
812019-03-290.93
822022-05-090.92
832022-04-120.92
842020-07-130.90
852022-10-190.90
862020-11-120.90
872022-02-080.90
882021-12-010.90
892019-08-150.89
902019-05-230.89
912021-11-260.89
922018-11-080.88
932019-02-140.87
942019-12-050.87
952018-12-110.86
962023-01-110.86
972019-01-220.85
982020-07-240.85
992020-03-250.84
1002022-06-140.84
PositionDatePercentage
12021-12-16-0.42
22021-12-23-0.34
32021-12-21-0.30
42021-12-15-0.30
52021-12-10-0.26
PositionDatePercentage
12021-09-17-2.19
22021-01-28-1.91
32021-09-27-1.70
42021-06-17-1.50
52021-07-07-1.48
62021-11-24-1.48
72021-09-23-1.37
82021-10-01-1.31
92021-01-08-1.26
102021-05-10-1.23
112021-10-05-1.20
122021-04-05-1.12
132021-09-16-1.10
142021-05-11-1.08
152021-05-03-1.08
162021-01-26-1.06
172021-07-16-1.03
182021-06-23-0.94
192021-11-23-0.87
202021-01-14-0.79
212021-11-29-0.69
222021-03-02-0.69
232021-02-25-0.69
242021-07-26-0.68
252021-02-17-0.63
262021-04-19-0.62
272021-04-09-0.62
282021-09-30-0.62
292021-10-28-0.61
302021-09-24-0.60
312021-02-16-0.59
322021-03-16-0.59
332021-03-29-0.59
342021-10-15-0.57
352021-06-16-0.56
362021-11-04-0.56
372021-02-09-0.55
382021-05-18-0.54
392021-03-26-0.51
402021-09-07-0.51
412021-06-29-0.50
422021-02-23-0.48
432021-04-29-0.46
442021-08-24-0.45
452021-02-22-0.44
462021-01-11-0.44
472021-07-14-0.42
482021-12-16-0.42
492021-06-22-0.41
502021-04-28-0.39
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.81
22020-03-06-8.63
32020-03-11-7.35
42020-03-17-5.09
52020-03-10-3.63
62020-02-21-3.32
72020-03-04-2.48
82020-03-26-2.43
92020-12-18-2.21
102021-09-17-2.19
112020-03-31-2.19
122020-09-18-2.10
132020-05-13-2.09
142019-05-10-2.08
152020-04-30-2.04
162022-05-04-2.03
172022-03-03-2.00
182022-02-23-2.00
192020-02-27-1.99
202018-10-04-1.95
212019-08-13-1.95
222020-03-05-1.93
232021-01-28-1.91
242022-07-13-1.88
252018-10-12-1.86
262020-06-10-1.85
272019-08-02-1.84
282022-09-22-1.80
292018-10-25-1.78
302022-09-23-1.75
312020-06-23-1.75
322019-05-03-1.72
332022-06-15-1.71
342022-07-01-1.70
352021-09-27-1.70
362018-10-24-1.67
372020-02-26-1.65
382020-07-29-1.63
392022-06-29-1.52
402022-05-06-1.51
412021-06-17-1.50
422021-07-07-1.48
432021-11-24-1.48
442022-09-28-1.46
452020-10-27-1.44
462018-10-09-1.42
472020-04-14-1.42
482018-12-26-1.41
492018-09-04-1.41
502018-12-04-1.40
512020-09-04-1.38
522020-04-29-1.38
532021-09-23-1.37
542022-10-04-1.37
552019-03-21-1.36
562022-06-10-1.36
572018-12-03-1.33
582021-10-01-1.31
592022-09-19-1.29
602021-01-08-1.26
612022-06-09-1.26
622022-09-07-1.25
632022-08-25-1.25
642022-01-21-1.25
652019-05-08-1.24
662021-05-10-1.23
672019-06-21-1.23
682020-01-24-1.22
692021-10-05-1.20
702022-06-07-1.19
712018-12-19-1.17
722020-10-23-1.13
732021-04-05-1.12
742019-05-22-1.12
752018-12-24-1.11
762019-11-29-1.10
772022-03-07-1.10
782018-12-20-1.10
792021-09-16-1.10
802021-05-03-1.08
812021-05-11-1.08
822020-10-14-1.07
832019-05-30-1.06
842020-04-02-1.06
852022-01-07-1.06
862021-01-26-1.06
872020-03-20-1.05
882020-08-20-1.03
892021-07-16-1.03
902022-09-20-1.01
912020-06-08-1.00
922020-06-12-0.99
932022-05-27-0.99
942018-11-21-0.96
952019-07-03-0.95
962021-06-23-0.94
972022-08-31-0.94
982019-08-22-0.92
992020-07-30-0.92
1002022-10-12-0.91

DWMF best and worst intraday sessions

This section shows best and worst intraday sessions of DWMF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-220.83
22021-12-150.80
32021-12-060.19
42021-12-290.19
52021-12-200.15
No data to display.
No data to display.
PositionDatePercentage
12020-03-262.84
22020-03-192.65
32022-10-132.17
42020-03-022.16
52020-03-252.07
62018-12-261.97
72020-03-171.81
82020-03-241.79
92020-03-301.64
102020-04-021.62
112022-02-241.60
122020-03-181.50
132020-03-041.49
142022-10-211.40
152020-06-151.39
162020-06-251.39
172022-09-081.35
182018-10-261.30
192020-04-061.29
202022-11-301.08
212022-06-301.07
222020-12-141.07
232020-09-251.06
242022-09-281.06
252020-03-091.02
262022-06-021.00
272019-08-131.00
282022-10-280.97
292020-05-140.97
302023-02-070.94
312020-07-300.93
322020-06-010.91
332022-03-150.91
342022-01-310.91
352022-05-130.91
362021-10-060.90
372020-04-080.90
382020-03-100.89
392022-03-180.88
402018-12-270.85
412019-05-090.85
422022-02-250.84
432020-06-080.84
442021-12-220.83
452018-08-170.81
462022-11-170.81
472020-05-180.81
482022-04-280.81
492019-05-100.81
502021-12-150.80
512019-01-040.79
522022-01-240.79
532021-11-030.79
542022-07-140.78
552021-10-010.78
562022-09-290.78
572021-03-170.76
582022-10-250.76
592021-06-210.76
602022-07-270.76
612020-09-210.76
622022-09-190.74
632019-05-060.72
642021-01-250.71
652022-07-280.71
662022-05-190.70
672020-12-210.70
682021-04-160.69
692022-07-130.69
702020-04-270.69
712020-05-220.68
722022-11-100.68
732019-03-210.68
742020-06-030.68
752022-07-050.65
762022-01-110.65
772020-06-290.65
782022-02-160.63
792019-04-260.63
802020-08-210.62
812023-01-130.61
822020-03-060.60
832019-10-300.60
842022-06-230.60
852020-07-140.60
862022-03-250.60
872020-05-110.59
882021-04-010.59
892022-10-050.58
902019-08-070.58
912023-02-010.57
922023-01-310.57
932020-09-020.57
942023-01-200.57
952020-05-040.56
962019-12-030.56
972022-04-010.55
982021-02-120.55
992019-05-030.55
1002021-05-140.54
PositionDatePercentage
12021-12-01-1.51
22021-12-03-0.50
32021-12-30-0.30
42021-12-13-0.27
52021-12-17-0.27
PositionDatePercentage
12021-12-01-1.51
22021-02-25-1.28
32021-03-23-0.78
42021-03-04-0.78
52021-01-04-0.76
62021-11-30-0.66
72021-09-30-0.61
82021-04-19-0.61
92021-05-10-0.57
102021-12-03-0.50
112021-11-26-0.50
122021-11-10-0.45
132021-08-02-0.41
142021-09-10-0.41
152021-10-11-0.39
162021-04-22-0.39
172021-08-18-0.37
182021-03-24-0.36
192021-02-19-0.36
202021-05-12-0.35
212021-06-16-0.33
222021-01-27-0.32
232021-04-14-0.31
242021-05-18-0.31
252021-11-22-0.30
262021-12-30-0.30
272021-05-28-0.30
282021-03-03-0.29
292021-02-08-0.28
302021-12-17-0.27
312021-07-16-0.27
322021-12-13-0.27
332021-05-21-0.27
342021-04-30-0.27
352021-09-09-0.26
362021-07-29-0.26
372021-09-02-0.26
382021-02-22-0.24
392021-05-25-0.23
402021-11-29-0.23
412021-07-19-0.23
422021-08-26-0.22
432021-06-15-0.22
442021-03-02-0.20
452021-03-18-0.20
462021-04-20-0.19
472021-11-08-0.19
482021-11-15-0.19
492021-08-31-0.19
502021-12-14-0.19
No data to display.
No data to display.
PositionDatePercentage
12023-02-06-8.98
22020-03-20-2.61
32020-06-11-2.49
42020-02-25-1.82
52020-03-03-1.81
62020-03-12-1.71
72020-09-03-1.69
82020-04-07-1.67
92021-12-01-1.51
102022-05-11-1.48
112022-03-07-1.37
122020-02-27-1.35
132022-05-18-1.34
142022-10-14-1.31
152019-08-01-1.29
162021-02-25-1.28
172020-05-12-1.25
182022-04-26-1.25
192020-03-11-1.24
202020-06-19-1.18
212022-02-11-1.17
222020-11-30-1.13
232020-04-01-1.12
242020-07-13-1.10
252020-09-10-1.08
262022-01-26-1.06
272022-09-13-1.02
282020-04-20-1.01
292022-06-28-1.01
302020-04-23-1.01
312020-04-28-0.99
322020-07-31-0.97
332020-10-06-0.96
342022-11-01-0.95
352022-03-11-0.95
362020-10-19-0.95
372022-12-28-0.92
382018-12-19-0.90
392020-09-14-0.90
402019-03-06-0.89
412020-07-07-0.89
422022-04-29-0.88
432022-01-13-0.83
442020-09-23-0.83
452023-02-09-0.81
462020-11-09-0.81
472023-01-18-0.81
482022-11-02-0.79
492021-03-04-0.78
502021-03-23-0.78
512020-01-31-0.77
522022-11-15-0.76
532019-05-28-0.76
542021-01-04-0.76
552022-06-01-0.76
562022-01-05-0.75
572022-12-13-0.74
582020-08-19-0.74
592022-02-17-0.74
602020-05-06-0.73
612020-06-26-0.73
622020-11-18-0.73
632020-10-28-0.73
642019-10-01-0.72
652022-10-20-0.72
662022-03-31-0.71
672020-08-27-0.70
682020-04-21-0.70
692022-02-03-0.70
702022-01-20-0.69
712019-10-02-0.69
722022-02-28-0.68
732022-09-27-0.68
742021-11-30-0.66
752022-03-14-0.66
762020-03-31-0.66
772022-09-02-0.65
782020-11-12-0.65
792018-12-04-0.63
802020-05-13-0.63
812019-03-19-0.63
822020-05-19-0.63
832020-05-21-0.62
842020-08-11-0.62
852019-08-05-0.62
862021-04-19-0.61
872021-09-30-0.61
882022-07-18-0.60
892019-07-31-0.60
902019-09-24-0.60
912020-04-13-0.60
922018-12-17-0.60
932022-11-14-0.59
942022-01-25-0.59
952019-08-23-0.59
962020-04-03-0.59
972019-08-14-0.59
982020-03-05-0.58
992019-08-12-0.58
1002022-01-21-0.58
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWMF
DWMF information
  • Full title
    WisdomTree International Multifactor Fund
  • First trading day
    2018-08-10
  • Last trading day
    2023-02-23
  • Total trading days
    1,144
  • Last close price
    24.77 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Sector
    Industrials
  • Description
    DWMF was created on 08/10/18 by WisdomTree. The ETF is an actively managed portfolio of equities from developed ex-US economies, selected by a proprietary methodology using various style factors.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...