DWMC stock overview

AdvisorShares Dorsey Wright Micro-Cap ETF

DWMC IPO: 2018-07-11
33.77 (+1.01%)
1,159 trading days in total
DWMC Latest trading day: 2023-02-23

NasdaqGM

DWMC stock Buy and Hold Potential More info

INVESTMENT at 2018-07-11 open

DWMC open price was $25.00

1,000.00

Click to edit

HOLDING TIME

1158 trading days

4 years 228 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($33.77)

1,351.52

Click to edit

ROI: +35.15% (1.35x) – ANNU: +6.73% (1.07x)

DWMC Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	0.08%	first	2019-12-27

DWMC Stock Splits

We don't have any infomation about DWMC stock splits.
It seems that DWMC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWMC Latest trading days

This table contains the list of 500 latest trading days of DWMC.
Trading dates ranges from 2021-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		34.85	0.01	-0.01	2,098	34.85	35.08	34.61	1.33	0.01	0.00
1159	2023-02-23	33.77	0.42	1.26	43	33.77	33.77	33.77	0.00	0.00	0.00
1158	2023-02-22	33.35	0.31	-0.92	1,285	33.45	33.45	33.35	0.30	-0.30	1.26
1157	2023-02-21	33.66	0.88	-2.55	1,367	33.87	33.87	33.66	0.62	-0.62	-0.62
1156	2023-02-17	34.54	0.00	0.00	388	34.57	34.57	34.36	0.61	-0.09	-1.94
1155	2023-02-16	34.54	0.11	0.32	580	34.08	34.66	34.08	1.70	1.35	0.09
1154	2023-02-15	34.43	0.05	0.15	109	34.17	34.43	34.17	0.76	0.76	-1.02
1153	2023-02-14	34.38	0.15	0.44	179	33.54	34.38	33.54	2.50	2.50	-0.61
1152	2023-02-13	34.23	0.10	0.29	262	34.40	34.40	34.23	0.49	-0.49	-2.02
1151	2023-02-10	34.13	0.27	-0.78	1,950	33.84	34.13	33.70	1.27	0.86	0.79
1150	2023-02-09	34.40	0.00	0.00	2	34.55	34.40	34.25	0.43	-0.43	-1.63
1149	2023-02-08	34.40	0.43	-1.23	98	34.40	34.40	34.40	0.00	0.00	0.44
1148	2023-02-07	34.83	0.46	1.34	102	34.83	34.83	34.83	0.00	0.00	-1.23
1147	2023-02-06	34.37	0.22	-0.64	257	34.55	34.67	34.37	0.87	-0.52	1.34
1146	2023-02-03	34.59	0.36	1.05	252	34.48	34.59	34.48	0.32	0.32	-0.12
1145	2023-02-02	34.23	0.26	0.77	7	34.23	34.23	34.23	0.00	0.00	0.73
1144	2023-02-01	33.97	0.47	1.40	1,907	33.84	34.45	32.70	5.17	0.38	0.77
1143	2023-01-31	33.50	0.56	1.70	912	32.99	33.50	32.99	1.55	1.55	1.01
1142	2023-01-30	32.94	0.36	-1.08	29	32.94	32.94	32.94	0.00	0.00	0.15
1141	2023-01-27	33.30	0.43	1.31	31	32.92	33.30	33.30	0.00	1.15	-1.08
1140	2023-01-26	32.87	0.34	-1.02	636	32.92	32.94	32.74	0.61	-0.15	0.15
1139	2023-01-25	33.21	0.24	0.73	148	32.99	33.21	32.99	0.67	0.67	-0.87
1138	2023-01-24	32.97	0.13	-0.39	806	33.00	33.00	32.97	0.09	-0.09	0.06
1137	2023-01-23	33.10	0.09	0.27	630	33.08	33.10	33.05	0.15	0.06	-0.30
1136	2023-01-20	33.01	0.41	1.26	137	32.79	33.01	32.60	1.25	0.67	0.21
1135	2023-01-19	32.60	0.25	-0.76	120	32.60	32.60	32.60	0.00	0.00	0.58
1134	2023-01-18	32.85	0.48	-1.44	789	33.17	33.57	32.75	2.47	-0.96	-0.76
1133	2023-01-17	33.33	0.00	0.00	518	33.56	33.56	33.33	0.69	-0.69	-0.48
1132	2023-01-13	33.33	0.13	0.39	4	33.33	33.33	33.33	0.00	0.00	0.69
1131	2023-01-12	33.20	0.60	1.84	572	32.86	33.20	32.86	1.03	1.03	0.39
1130	2023-01-11	32.60	0.02	-0.06	151	32.69	32.69	32.60	0.28	-0.28	0.80
1129	2023-01-10	32.62	0.57	1.78	364	32.27	32.62	32.27	1.08	1.08	0.21
1128	2023-01-09	32.05	0.01	-0.03	1,805	32.52	32.52	32.05	1.45	-1.45	0.69
1127	2023-01-06	32.06	0.50	1.58	1,279	32.12	32.25	32.05	0.62	-0.19	1.43
1126	2023-01-05	31.56	0.22	-0.69	651	31.56	31.61	31.44	0.54	0.00	1.77
1125	2023-01-04	31.78	0.06	0.19	237	31.82	31.82	31.69	0.41	-0.13	-0.69
1124	2023-01-03	31.72	0.91	-2.79	42	31.72	31.72	31.72	0.00	0.00	0.32
1123	2022-12-30	32.63	0.20	0.62	49	32.63	32.63	32.63	0.00	0.00	-2.79
1122	2022-12-29	32.43	0.91	2.89	20	32.43	32.43	32.43	0.00	0.00	0.62
1121	2022-12-28	31.52	0.90	-2.78	1,784	31.71	31.79	31.52	0.85	-0.60	2.89
1120	2022-12-27	32.42	0.18	-0.55	116	32.38	32.72	32.38	1.05	0.12	-2.19
1119	2022-12-23	32.60	0.67	2.10	242	32.09	32.60	31.89	2.21	1.59	-0.67
1118	2022-12-22	31.93	0.79	-2.41	1,609	32.09	32.09	31.93	0.50	-0.50	0.50
1117	2022-12-21	32.72	0.92	2.89	277	32.74	32.74	32.72	0.06	-0.06	-1.93
1116	2022-12-20	31.80	0.03	0.09	1,017	31.93	31.93	31.80	0.41	-0.41	2.96
1115	2022-12-19	31.77	0.25	-0.78	1	31.77	31.77	31.77	0.00	0.00	0.50
1114	2022-12-16	32.02	0.07	-0.22	544	32.03	32.03	32.02	0.03	-0.03	-0.78
1113	2022-12-15	32.09	0.66	-2.02	5	32.09	32.09	32.09	0.00	0.00	-0.19
1112	2022-12-14	32.75	0.10	-0.30	212	32.69	32.75	32.69	0.18	0.18	-2.02
1111	2022-12-13	32.85	0.33	1.01	708	32.88	32.97	32.85	0.36	-0.09	-0.49
1110	2022-12-12	32.52	0.01	0.03	954	32.44	32.56	32.44	0.37	0.25	1.11
1109	2022-12-09	32.51	0.36	-1.10	1,058	32.70	32.70	32.51	0.58	-0.58	-0.22
1108	2022-12-08	32.87	0.31	0.95	2,261	32.62	32.87	32.56	0.95	0.77	-0.52
1107	2022-12-07	32.56	0.40	-1.21	1,221	32.85	32.91	32.56	1.07	-0.88	0.18
1106	2022-12-06	32.96	0.19	-0.57	1,652	33.00	33.00	32.93	0.21	-0.12	-0.33
1105	2022-12-05	33.15	0.57	-1.69	306	33.78	33.78	33.15	1.87	-1.87	-0.45
1104	2022-12-02	33.72	0.29	0.87	709	33.48	33.72	33.01	2.12	0.72	0.18
1103	2022-12-01	33.43	0.07	-0.21	1,038	33.44	33.49	33.43	0.18	-0.03	0.15
1102	2022-11-30	33.50	0.58	1.76	163	32.94	33.50	32.94	1.70	1.70	-0.18
1101	2022-11-29	32.92	0.14	0.43	1,266	32.93	33.07	32.82	0.76	-0.03	0.06
1100	2022-11-28	32.78	0.60	-1.80	144	32.78	32.78	32.78	0.00	0.00	0.46
1099	2022-11-25	33.38	0.12	0.36	30	33.38	33.38	33.38	0.00	0.00	-1.80
1098	2022-11-23	33.26	0.13	0.39	18	33.26	33.26	33.26	0.00	0.00	0.36
1097	2022-11-22	33.13	0.25	0.76	6	33.13	33.13	33.13	0.00	0.00	0.39
1096	2022-11-21	32.88	0.19	-0.57	66	32.88	32.88	32.88	0.00	0.00	0.76
1095	2022-11-18	33.07	0.22	-0.66	14	33.07	33.07	33.07	0.00	0.00	-0.57
1094	2022-11-17	33.29	0.24	0.73	977	32.84	33.29	32.80	1.49	1.37	-0.66
1093	2022-11-16	33.05	0.18	-0.54	30	33.05	33.05	33.05	0.00	0.00	-0.64
1092	2022-11-15	33.23	0.05	0.15	75	33.23	33.23	33.23	0.00	0.00	-0.54
1091	2022-11-14	33.18	0.10	0.30	66	33.18	33.18	33.18	0.00	0.00	0.15
1090	2022-11-11	33.08	0.02	-0.06	296	33.52	33.52	33.08	1.31	-1.31	0.30
1089	2022-11-10	33.10	1.06	3.31	715	33.15	33.15	32.84	0.94	-0.15	1.27
1088	2022-11-09	32.04	0.83	-2.53	323	32.58	32.86	32.04	2.52	-1.66	3.46
1087	2022-11-08	32.87	0.12	0.37	80	32.87	32.87	32.87	0.00	0.00	-0.88
1086	2022-11-07	32.75	0.08	0.24	79	32.75	32.75	32.75	0.00	0.00	0.37
1085	2022-11-04	32.67	0.29	0.90	20	32.67	32.67	32.67	0.00	0.00	0.24
1084	2022-11-03	32.38	0.38	1.19	126	32.38	32.38	32.38	0.00	0.00	0.90
1083	2022-11-02	32.00	0.80	-2.44	357	32.25	32.30	32.00	0.93	-0.78	1.19
1082	2022-11-01	32.80	0.05	0.15	1,403	32.84	32.84	32.64	0.61	-0.12	-1.68
1081	2022-10-31	32.75	0.47	1.46	35	32.75	32.75	32.75	0.00	0.00	0.27
1080	2022-10-28	32.28	0.26	0.81	457	31.98	32.28	31.98	0.94	0.94	1.46
1079	2022-10-27	32.02	0.03	0.09	27	32.02	32.02	32.02	0.00	0.00	-0.12
1078	2022-10-26	31.99	0.82	2.63	254	31.71	31.99	31.71	0.88	0.88	0.09
1077	2022-10-25	31.17	0.32	1.04	2,049	31.20	31.37	30.61	2.44	-0.10	1.73
1076	2022-10-24	30.85	0.12	0.39	490	30.87	30.89	30.73	0.52	-0.06	1.13
1075	2022-10-21	30.73	0.41	1.35	449	30.80	30.80	30.73	0.23	-0.23	0.46
1074	2022-10-20	30.32	0.19	-0.62	100	30.36	30.36	30.32	0.13	-0.13	1.58
1073	2022-10-19	30.51	0.18	-0.59	1,508	30.38	30.65	30.38	0.89	0.43	-0.49
1072	2022-10-18	30.69	0.47	1.56	228	30.57	30.69	30.57	0.39	0.39	-1.01
1071	2022-10-17	30.22	0.54	1.82	140	30.22	30.22	30.22	0.00	0.00	1.16
1070	2022-10-14	29.68	0.33	-1.10	1,458	29.89	29.93	29.67	0.87	-0.70	1.82
1069	2022-10-13	30.01	0.77	2.63	1,061	29.48	30.13	29.48	2.20	1.80	-0.40
1068	2022-10-12	29.24	0.01	0.03	75	29.24	29.24	29.24	0.00	0.00	0.82
1067	2022-10-11	29.23	0.01	-0.03	8	29.23	29.23	29.23	0.00	0.00	0.03
1066	2022-10-10	29.24	0.20	-0.68	830	29.42	29.42	29.24	0.61	-0.61	-0.03
1065	2022-10-07	29.44	0.41	-1.37	119	29.44	29.44	29.44	0.00	0.00	-0.07
1064	2022-10-06	29.85	0.00	0.00	4,030	30.06	30.06	29.85	0.70	-0.70	-1.37
1063	2022-10-05	29.85	0.18	-0.60	1,392	29.79	29.85	29.63	0.74	0.20	0.70
1062	2022-10-04	30.03	0.75	2.56	51	30.03	30.03	30.03	0.00	0.00	-0.80
1061	2022-10-03	29.28	0.68	2.38	32,996	29.16	29.32	28.70	2.13	0.41	2.56
1060	2022-09-30	28.60	0.01	0.03	6,444	29.08	29.08	28.60	1.65	-1.65	1.96
1059	2022-09-29	28.59	0.53	-1.82	41,911	28.55	29.07	28.41	2.31	0.14	1.71
1058	2022-09-28	29.12	0.83	2.93	17	29.12	29.12	29.12	0.00	0.00	-1.96
1057	2022-09-27	28.29	0.22	0.78	38	28.29	28.29	28.29	0.00	0.00	2.93
1056	2022-09-26	28.07	0.30	-1.06	141	28.16	28.16	28.07	0.32	-0.32	0.78
1055	2022-09-23	28.37	0.96	-3.27	493	28.76	29.21	28.37	2.92	-1.36	-0.74
1054	2022-09-22	29.33	0.60	-2.00	1,243	29.70	29.70	29.24	1.55	-1.25	-1.94
1053	2022-09-21	29.93	0.65	-2.13	327	30.47	30.47	29.93	1.77	-1.77	-0.77
1052	2022-09-20	30.58	0.43	-1.39	164	31.31	31.32	30.58	2.36	-2.33	-0.36
1051	2022-09-19	31.01	0.34	1.11	31	31.01	31.01	31.01	0.00	0.00	0.97
1050	2022-09-16	30.67	0.49	-1.57	2	30.67	30.67	30.67	0.00	0.00	1.11
1049	2022-09-15	31.16	0.06	-0.19	282	31.31	31.31	31.06	0.80	-0.48	-1.57
1048	2022-09-14	31.22	0.07	0.22	517	31.20	31.23	31.20	0.10	0.06	0.29
1047	2022-09-13	31.15	0.80	-2.50	9	31.15	31.15	31.15	0.00	0.00	0.16
1046	2022-09-12	31.95	0.19	0.60	388	31.87	31.99	31.87	0.38	0.25	-2.50
1045	2022-09-09	31.76	0.61	1.96	101	31.75	31.76	31.75	0.03	0.03	0.35
1044	2022-09-08	31.15	0.24	-0.76	64	31.15	31.15	31.15	0.00	0.00	1.93
1043	2022-09-07	31.39	0.38	1.23	608	30.96	31.39	30.96	1.39	1.39	-0.76
1042	2022-09-06	31.01	0.08	-0.26	2,696	31.04	31.40	31.01	1.26	-0.10	-0.16
1041	2022-09-02	31.09	0.24	-0.77	1,197	31.35	31.35	31.09	0.83	-0.83	-0.16
1040	2022-09-01	31.33	0.62	-1.94	65	31.33	31.33	31.33	0.00	0.00	0.06
1039	2022-08-31	31.95	0.04	0.13	128	31.95	31.95	31.95	0.00	0.00	-1.94
1038	2022-08-30	31.91	0.88	-2.68	2,217	32.16	32.71	31.91	2.49	-0.78	0.13
1037	2022-08-29	32.79	0.33	-1.00	406	32.73	32.96	32.73	0.70	0.18	-1.92
1036	2022-08-26	33.12	1.12	-3.27	715	33.94	33.94	33.12	2.42	-2.42	-1.18
1035	2022-08-25	34.24	0.86	2.58	23	34.24	34.24	34.24	0.00	0.00	-0.88
1034	2022-08-24	33.38	0.03	-0.09	21	33.38	33.38	33.38	0.00	0.00	2.58
1033	2022-08-23	33.41	0.15	0.45	117	33.21	33.41	33.20	0.63	0.60	-0.09
1032	2022-08-22	33.26	0.51	-1.51	772	33.21	33.46	33.16	0.90	0.15	-0.15
1031	2022-08-19	33.77	0.39	-1.14	339	33.87	33.87	33.77	0.30	-0.30	-1.66
1030	2022-08-18	34.16	0.21	0.62	60	34.16	34.16	34.16	0.00	0.00	-0.85
1029	2022-08-17	33.95	0.14	-0.41	463	34.21	34.21	33.81	1.17	-0.76	0.62
1028	2022-08-16	34.09	0.21	0.62	24	34.09	34.09	34.09	0.00	0.00	0.35
1027	2022-08-15	33.88	0.01	-0.03	1,100	33.92	33.98	33.88	0.29	-0.12	0.62
1026	2022-08-12	33.89	0.58	1.74	136	34.01	34.01	33.89	0.35	-0.35	0.09
1025	2022-08-11	33.31	0.21	0.63	75	33.31	33.31	33.31	0.00	0.00	2.10
1024	2022-08-10	33.10	0.79	2.45	1,456	32.57	33.10	32.57	1.63	1.63	0.63
1023	2022-08-09	32.31	0.22	-0.68	864	32.37	32.37	32.31	0.19	-0.19	0.80
1022	2022-08-08	32.53	0.37	1.15	707	32.54	32.55	32.17	1.17	-0.03	-0.49
1021	2022-08-05	32.16	0.23	0.72	1,582	32.03	32.22	32.03	0.59	0.41	1.18
1020	2022-08-04	31.93	0.39	-1.21	443	32.03	32.22	31.93	0.91	-0.31	0.31
1019	2022-08-03	32.32	0.13	0.40	104	32.32	32.32	32.32	0.00	0.00	-0.90
1018	2022-08-02	32.19	0.01	-0.03	61	32.03	32.19	32.01	0.56	0.50	0.40
1017	2022-08-01	32.20	0.04	0.12	1,001	32.03	32.20	31.98	0.69	0.53	-0.53
1016	2022-07-29	32.16	0.18	0.56	186	32.16	32.16	32.16	0.00	0.00	-0.40
1015	2022-07-28	31.98	0.16	0.50	3,388	31.94	32.27	31.85	1.31	0.13	0.56
1014	2022-07-27	31.82	0.45	1.43	116	31.43	31.82	31.29	1.69	1.24	0.38
1013	2022-07-26	31.37	0.01	0.03	74	31.37	31.37	31.37	0.00	0.00	0.19
1012	2022-07-25	31.36	0.50	1.62	1,455	31.35	31.45	31.17	0.89	0.03	0.03
1011	2022-07-22	30.86	0.33	-1.06	776	31.13	31.13	30.86	0.87	-0.87	1.59
1010	2022-07-21	31.19	0.25	-0.80	195	30.86	31.19	30.86	1.07	1.07	-0.19
1009	2022-07-20	31.44	0.18	0.58	1,088	31.03	31.44	31.03	1.32	1.32	-1.84
1008	2022-07-19	31.26	1.02	3.37	1,300	31.15	31.26	31.15	0.35	0.35	-0.74
1007	2022-07-18	30.24	0.38	1.27	23	30.24	30.24	30.24	0.00	0.00	3.01
1006	2022-07-15	29.86	0.72	2.47	1,181	29.87	29.87	29.86	0.03	-0.03	1.27
1005	2022-07-14	29.14	0.42	-1.42	1,269	28.98	29.22	28.87	1.21	0.55	2.51
1004	2022-07-13	29.56	0.06	0.20	73	29.56	29.56	29.56	0.00	0.00	-1.96
1003	2022-07-12	29.50	0.29	-0.97	27	29.50	29.50	29.50	0.00	0.00	0.20
1002	2022-07-11	29.79	0.33	-1.10	146	29.86	29.99	29.79	0.67	-0.23	-0.97
1001	2022-07-08	30.12	0.18	0.60	7	30.12	30.12	30.12	0.00	0.00	-0.86
1000	2022-07-07	29.94	0.81	2.78	1,658	29.82	29.94	29.41	1.78	0.40	0.60
999	2022-07-06	29.13	0.41	-1.39	155	29.24	29.45	29.13	1.09	-0.38	2.37
998	2022-07-05	29.54	0.59	-1.96	939	29.24	29.54	29.24	1.03	1.03	-1.02
997	2022-07-01	30.13	0.18	0.60	143	29.80	30.13	29.80	1.11	1.11	-2.95
996	2022-06-30	29.95	0.24	-0.79	3,311	29.80	30.10	29.71	1.31	0.50	-0.50
995	2022-06-29	30.19	1.05	-3.36	2,674	30.41	30.60	30.15	1.48	-0.72	-1.29
994	2022-06-28	31.24	0.24	-0.76	1,041	31.56	31.77	31.24	1.68	-1.01	-2.66
993	2022-06-27	31.48	0.68	2.21	812	30.68	31.48	30.68	2.61	2.61	0.25
992	2022-06-24	30.80	0.62	2.05	3,906	30.99	30.99	30.19	2.58	-0.61	-0.39
991	2022-06-23	30.18	0.84	-2.71	47	30.89	30.95	30.18	2.49	-2.30	2.68
990	2022-06-22	31.02	0.46	-1.46	260	30.89	31.02	30.89	0.42	0.42	-0.42
989	2022-06-21	31.48	0.61	1.98	2,480	31.16	31.87	31.16	2.28	1.03	-1.87
988	2022-06-17	30.87	0.20	-0.64	68	30.87	30.87	30.87	0.00	0.00	0.94
987	2022-06-16	31.07	1.71	-5.22	1,999	31.86	32.14	31.07	3.36	-2.48	-0.64
986	2022-06-15	32.78	0.56	1.74	537	32.60	32.99	32.18	2.48	0.55	-2.81
985	2022-06-14	32.22	0.05	0.16	942	32.04	32.27	32.04	0.72	0.56	1.18
984	2022-06-13	32.17	2.07	-6.05	314	32.17	32.17	32.17	0.00	0.00	-0.40
983	2022-06-10	34.24	0.29	-0.84	446	34.00	34.24	33.85	1.15	0.71	-6.05
982	2022-06-09	34.53	1.01	-2.84	981	35.18	35.50	34.53	2.76	-1.85	-1.53
981	2022-06-08	35.54	0.43	-1.20	136	35.54	35.54	35.54	0.00	0.00	-1.01
980	2022-06-07	35.97	0.08	0.22	3,058	35.66	35.97	35.66	0.87	0.87	-1.20
979	2022-06-06	35.89	0.11	0.31	5,713	35.74	35.96	35.74	0.62	0.42	-0.64
978	2022-06-03	35.78	0.09	-0.25	844	35.86	35.86	35.69	0.47	-0.22	-0.11
977	2022-06-02	35.87	0.64	1.82	47	35.87	35.87	35.87	0.00	0.00	-0.03
976	2022-06-01	35.23	0.12	0.34	408	34.99	35.23	34.99	0.69	0.69	1.82
975	2022-05-31	35.11	0.01	0.03	423	35.10	35.11	34.89	0.63	0.03	-0.34
974	2022-05-27	35.10	0.42	1.21	503	34.80	35.10	34.80	0.86	0.86	0.00
973	2022-05-26	34.68	0.69	2.03	176	34.37	34.68	34.37	0.90	0.90	0.35
972	2022-05-25	33.99	0.93	2.81	223	33.81	33.99	33.43	1.66	0.53	1.12
971	2022-05-24	33.06	0.54	-1.61	271	32.83	33.06	32.68	1.16	0.70	2.27
970	2022-05-23	33.60	0.73	2.22	45	33.60	33.60	33.60	0.00	0.00	-2.29
969	2022-05-20	32.87	0.23	-0.69	476	32.51	33.01	32.51	1.54	1.11	2.22
968	2022-05-19	33.10	0.17	-0.51	13	33.10	33.10	33.10	0.00	0.00	-1.78
967	2022-05-18	33.27	1.10	-3.20	311	33.19	33.27	33.19	0.24	0.24	-0.51
966	2022-05-17	34.37	0.93	2.78	540	34.43	34.43	34.10	0.96	-0.17	-3.43
965	2022-05-16	33.44	0.41	1.24	992	33.68	33.68	33.44	0.71	-0.71	2.96
964	2022-05-13	33.03	1.00	3.12	533	33.01	33.08	33.01	0.21	0.06	1.97
963	2022-05-12	32.03	0.40	-1.23	4,621	31.76	32.08	31.76	1.01	0.85	3.06
962	2022-05-11	32.43	0.14	-0.43	489	33.38	33.38	32.43	2.85	-2.85	-2.07
961	2022-05-10	32.57	0.18	-0.55	1,013	32.45	32.98	32.45	1.63	0.37	2.49
960	2022-05-09	32.75	1.71	-4.96	2,728	34.50	34.50	32.75	5.07	-5.07	-0.92
959	2022-05-06	34.46	0.20	-0.58	394	34.35	34.46	34.35	0.32	0.32	0.12
958	2022-05-05	34.66	0.75	-2.12	378	34.66	34.66	34.66	0.00	0.00	-0.89
957	2022-05-04	35.41	0.42	1.20	1,950	34.35	35.41	34.26	3.35	3.09	-2.12
956	2022-05-03	34.99	0.64	1.86	347	34.99	34.99	34.99	0.00	0.00	-1.83
955	2022-05-02	34.35	0.16	0.47	3	34.35	34.35	34.35	0.00	0.00	1.86
954	2022-04-29	34.19	0.67	-1.92	1,481	34.78	34.84	33.80	2.99	-1.70	0.47
953	2022-04-28	34.86	0.59	1.72	919	34.17	34.86	34.75	0.32	2.02	-0.23
952	2022-04-27	34.27	0.15	0.44	542	33.99	34.27	33.99	0.82	0.82	-0.29
951	2022-04-26	34.12	0.37	-1.07	377	34.50	34.50	34.06	1.28	-1.10	-0.38
950	2022-04-25	34.49	0.48	-1.37	93	34.49	34.49	34.49	0.00	0.00	0.03
949	2022-04-22	34.97	1.11	-3.08	192	35.42	35.42	34.97	1.27	-1.27	-1.37
948	2022-04-21	36.08	0.85	-2.30	891	37.07	37.07	36.00	2.89	-2.67	-1.83
947	2022-04-20	36.93	0.24	0.65	1,029	36.88	37.00	36.85	0.41	0.14	0.38
946	2022-04-19	36.69	0.26	0.71	463	36.69	36.89	36.69	0.55	0.00	0.52
945	2022-04-18	36.43	0.22	0.61	954	36.35	36.43	36.32	0.30	0.22	0.71
944	2022-04-15	36.21	0.00	0.00	268	36.22	36.22	36.08	0.39	-0.03	0.39
943	2022-04-14	36.21	0.26	0.72	268	36.22	36.22	36.08	0.39	-0.03	0.03
942	2022-04-13	35.95	0.77	2.19	1,543	35.76	36.11	35.69	1.17	0.53	0.75
941	2022-04-12	35.18	0.37	1.06	4,003	35.31	35.40	35.12	0.79	-0.37	1.65
940	2022-04-11	34.81	0.68	-1.92	1,362	35.00	35.06	34.81	0.71	-0.54	1.44
939	2022-04-08	35.49	0.11	0.31	270	35.46	35.49	35.46	0.08	0.08	-1.38
938	2022-04-07	35.38	0.07	0.20	420	35.00	35.38	35.00	1.09	1.09	0.23
937	2022-04-06	35.31	0.92	-2.54	5,225	35.40	35.40	35.26	0.40	-0.25	-0.88
936	2022-04-05	36.23	0.26	-0.71	1,036	36.23	36.23	36.23	0.00	0.00	-2.29
935	2022-04-04	36.49	0.00	0.00	935	36.57	36.66	36.49	0.46	-0.22	-0.71
934	2022-04-01	36.49	0.20	-0.55	811	36.86	36.95	36.49	1.25	-1.00	0.22
933	2022-03-31	36.69	0.10	-0.27	76	36.69	36.69	36.69	0.00	0.00	0.46
932	2022-03-30	36.79	0.45	-1.21	2,069	37.53	37.54	36.79	2.00	-1.97	-0.27
931	2022-03-29	37.24	0.26	0.70	1,364	36.92	37.50	36.92	1.57	0.87	0.78
930	2022-03-28	36.98	0.34	-0.91	536	36.98	37.36	36.70	1.78	0.00	-0.16
929	2022-03-25	37.32	0.27	0.73	1,202	37.17	37.32	37.04	0.75	0.40	-0.91
928	2022-03-24	37.05	0.21	0.57	1,074	37.01	37.05	36.82	0.62	0.11	0.32
927	2022-03-23	36.84	0.16	-0.43	773	37.00	37.00	36.62	1.03	-0.43	0.46
926	2022-03-22	37.00	0.32	0.87	2,155	36.79	37.00	36.71	0.79	0.57	0.00
925	2022-03-21	36.68	0.09	0.25	403	36.59	36.68	36.59	0.25	0.25	0.30
924	2022-03-18	36.59	1.49	4.25	122	36.59	36.59	36.59	0.00	0.00	0.00
923	2022-03-17	35.10	0.00	0.00	36	35.10	35.47	34.98	1.40	0.00	4.25
922	2022-03-16	35.10	0.51	1.47	356	35.10	35.47	34.98	1.40	0.00	0.00
921	2022-03-15	34.59	0.15	0.44	943	34.30	34.59	34.50	0.26	0.85	1.47
920	2022-03-14	34.44	1.15	-3.23	1,524	34.93	35.71	34.44	3.64	-1.40	-0.41
919	2022-03-11	35.59	0.09	-0.25	415	35.70	35.66	35.59	0.20	-0.31	-1.85
918	2022-03-10	35.68	0.26	0.73	217	35.45	35.68	35.25	1.21	0.65	0.06
917	2022-03-09	35.42	0.98	2.85	333	35.42	35.44	34.51	2.63	0.00	0.08
916	2022-03-08	34.44	0.11	-0.32	6,675	34.55	34.79	34.23	1.62	-0.32	2.85
915	2022-03-07	34.55	0.84	-2.37	315	34.68	34.68	34.55	0.37	-0.37	0.00
914	2022-03-04	35.39	0.56	-1.56	95,157	35.36	35.39	35.26	0.37	0.08	-2.01
913	2022-03-03	35.95	0.00	0.00	4	35.95	35.98	35.77	0.58	0.00	-1.64
912	2022-03-02	35.95	1.29	3.72	183	35.95	35.95	34.64	3.64	0.00	0.00
911	2022-03-01	34.66	0.58	-1.65	291	34.54	35.14	34.54	1.74	0.35	3.72
910	2022-02-28	35.24	0.19	0.54	1,007	35.34	35.42	35.17	0.71	-0.28	-1.99
909	2022-02-25	35.05	1.32	3.91	320	34.49	35.39	34.49	2.61	1.62	0.83
908	2022-02-24	33.73	0.87	-2.51	1,366	33.55	34.18	33.11	3.19	0.54	2.25
907	2022-02-23	34.60	0.20	-0.57	162	34.60	34.60	32.57	5.87	0.00	-3.03
906	2022-02-22	34.80	0.84	-2.36	1,366	34.94	35.06	34.39	1.92	-0.40	-0.57
905	2022-02-18	35.64	0.00	0.00	287	34.91	35.12	35.03	0.26	2.09	-1.96
904	2022-02-17	35.64	0.00	0.00	96	34.91	35.41	35.41	0.00	2.09	-2.05
903	2022-02-16	35.64	0.00	0.00	52	34.91	35.89	35.43	1.32	2.09	-2.05
902	2022-02-15	35.64	0.74	2.12	423	34.91	35.71	34.91	2.29	2.09	-2.05
901	2022-02-14	34.90	0.21	-0.60	543	35.14	35.14	34.80	0.97	-0.68	0.03
900	2022-02-11	35.11	0.30	-0.85	461	35.69	35.69	35.11	1.63	-1.63	0.09
899	2022-02-10	35.41	0.12	-0.34	398	35.41	35.47	35.41	0.17	0.00	0.79
898	2022-02-09	35.53	0.53	1.51	408	35.53	35.53	35.53	0.00	0.00	-0.34
897	2022-02-08	35.00	0.48	1.39	234	35.00	35.00	34.34	1.89	0.00	1.51
896	2022-02-07	34.52	0.12	0.35	259	34.52	34.52	34.40	0.35	0.00	1.39
895	2022-02-05	34.40	0.00	0.00	161	34.01	34.40	34.01	1.15	1.15	0.35
894	2022-02-04	34.40	0.31	0.91	161	34.01	34.40	34.01	1.15	1.15	-1.13
893	2022-02-03	34.09	0.42	-1.22	1,299	34.53	34.53	34.09	1.27	-1.27	-0.23
892	2022-02-02	34.51	0.20	-0.58	766	34.79	34.79	34.51	0.80	-0.80	0.06
891	2022-02-01	34.71	0.73	2.15	9,465	34.83	34.83	34.50	0.95	-0.34	0.23
890	2022-01-31	33.98	1.30	3.98	6,342	33.01	34.32	33.01	3.97	2.94	2.50
889	2022-01-28	32.68	1.00	-2.97	251	32.68	32.68	32.68	0.00	0.00	1.01
888	2022-01-27	33.68	0.41	1.23	342	33.68	33.68	32.74	2.79	0.00	-2.97
887	2022-01-26	33.27	0.00	0.00	50	33.34	34.25	33.34	2.73	-0.21	1.23
886	2022-01-25	33.27	0.34	1.03	1,603	32.81	33.71	32.81	2.74	1.40	0.21
885	2022-01-24	32.93	1.69	-4.88	1,567	32.48	33.81	32.21	4.93	1.39	-0.36
884	2022-01-21	34.62	0.00	0.00	182	33.88	33.88	33.29	1.74	2.18	-6.18
883	2022-01-20	34.62	0.71	-2.01	1,106	34.87	35.66	34.18	4.24	-0.72	-2.14
882	2022-01-19	35.33	0.64	-1.78	2,636	35.77	35.77	34.96	2.26	-1.23	-1.30
881	2022-01-18	35.97	0.53	-1.45	1,455	36.80	36.80	35.90	2.45	-2.26	-0.56
880	2022-01-14	36.50	0.74	-1.99	919	36.38	36.67	36.38	0.80	0.33	0.82
879	2022-01-13	37.24	0.09	0.24	1,820	37.49	37.69	36.85	2.24	-0.67	-2.31
878	2022-01-12	37.15	0.27	0.73	21,111	37.51	37.59	36.98	1.63	-0.96	0.92
877	2022-01-11	36.88	0.61	1.68	780	36.79	37.49	36.70	2.15	0.24	1.71
876	2022-01-10	36.27	1.37	-3.64	101,271	36.95	36.97	36.09	2.38	-1.84	1.43
875	2022-01-07	37.64	0.53	-1.39	1,777	37.79	38.03	37.35	1.80	-0.40	-1.83
874	2022-01-06	38.17	0.09	0.24	1,544	38.17	38.17	37.83	0.89	0.00	-1.00
873	2022-01-05	38.08	1.40	-3.55	2,620	39.27	39.46	38.04	3.62	-3.03	0.24
872	2022-01-04	39.48	0.31	0.79	1,061	39.55	39.55	39.40	0.38	-0.18	-0.53
871	2022-01-03	39.17	0.12	0.31	1,398	39.51	39.71	39.17	1.37	-0.86	0.97
870	2021-12-31	39.05	0.33	0.85	287	39.05	39.26	38.75	1.31	0.00	1.18
869	2021-12-30	38.72	0.22	-0.56	686	39.09	39.09	38.72	0.95	-0.95	0.85
868	2021-12-29	38.94	0.29	0.75	1,777	38.88	38.99	38.74	0.64	0.15	0.39
867	2021-12-28	38.65	0.07	-0.18	805	38.82	38.92	38.65	0.70	-0.44	0.60
866	2021-12-27	38.72	0.58	1.52	615	38.38	39.10	38.38	1.88	0.89	0.26
865	2021-12-23	38.14	0.55	1.46	1,828	38.05	38.18	38.05	0.34	0.24	0.63
864	2021-12-22	37.59	1.78	4.97	220	37.59	37.84	37.05	2.10	0.00	1.22
863	2021-12-21	35.81	0.00	0.00	124	36.40	37.22	36.40	2.25	-1.62	4.97
862	2021-12-20	35.81	0.82	-2.24	524	35.81	36.07	35.81	0.73	0.00	1.65
861	2021-12-17	36.63	0.15	0.41	723	36.16	36.70	36.16	1.49	1.30	-2.24
860	2021-12-16	36.48	0.80	-2.15	868	37.37	37.69	36.34	3.61	-2.38	-0.88
859	2021-12-15	37.28	0.23	0.62	443	37.15	37.28	36.54	1.99	0.35	0.24
858	2021-12-14	37.05	0.00	0.00	40	37.05	37.05	37.05	0.00	0.00	0.27
857	2021-12-13	37.05	1.68	-4.34	901	38.14	38.14	37.05	2.86	-2.86	0.00
856	2021-12-09	38.73	0.00	0.00	140	38.55	38.55	38.17	0.99	0.47	-1.52
855	2021-12-08	38.73	0.00	0.00	188	38.73	38.73	38.73	0.00	0.00	-0.46
854	2021-12-07	38.73	1.42	3.81	1,702	38.78	38.86	38.64	0.57	-0.13	0.00
853	2021-12-06	37.31	0.45	1.22	3,918	37.02	37.50	37.02	1.30	0.78	3.94
852	2021-12-03	36.86	0.75	-1.99	1,346	37.30	38.26	36.53	4.64	-1.18	0.43
851	2021-12-02	37.61	0.31	0.83	720	37.61	38.11	37.61	1.33	0.00	-0.82
850	2021-12-01	37.30	0.60	-1.58	2,132	39.22	39.26	37.30	5.00	-4.90	0.83
849	2021-11-30	37.90	1.13	-2.90	1,249	37.65	38.73	37.37	3.61	0.66	3.48
848	2021-11-29	39.03	0.13	0.33	2,217	38.90	39.16	38.90	0.67	0.33	-3.54
847	2021-11-26	38.90	1.47	-3.64	486	39.36	39.36	38.90	1.17	-1.17	0.00
846	2021-11-24	40.37	0.09	-0.22	372	40.46	40.46	40.23	0.57	-0.22	-2.50
845	2021-11-23	40.46	0.52	-1.27	408	40.54	40.65	40.46	0.47	-0.20	0.00
844	2021-11-22	40.98	0.24	0.59	2,506	40.77	41.45	40.49	2.35	0.52	-1.07
843	2021-11-19	40.74	0.42	-1.02	573	41.01	41.11	40.74	0.90	-0.66	0.07
842	2021-11-18	41.16	0.07	-0.17	1,589	41.12	41.31	41.11	0.49	0.10	-0.36
841	2021-11-17	41.23	0.47	-1.13	483	41.06	41.47	41.03	1.07	0.41	-0.27
840	2021-11-16	41.70	0.30	-0.71	1,706	41.50	41.78	41.50	0.67	0.48	-1.53
839	2021-11-15	42.00	0.08	0.19	37,506	42.54	42.54	41.84	1.65	-1.27	-1.19
838	2021-11-12	41.92	0.30	0.72	1,540	41.85	42.03	41.85	0.43	0.17	1.48
837	2021-11-11	41.62	0.71	1.74	2,073	41.72	41.75	41.62	0.31	-0.24	0.55
836	2021-11-10	40.91	0.59	-1.42	2,083	41.16	41.66	40.91	1.82	-0.61	1.98
835	2021-11-09	41.50	0.38	-0.91	3,990	41.55	41.60	41.06	1.30	-0.12	-0.82
834	2021-11-08	41.88	1.14	2.80	8,414	41.78	41.93	41.73	0.48	0.24	-0.79
833	2021-11-05	40.74	0.27	0.67	1,481	40.83	41.60	40.74	2.11	-0.22	2.55
832	2021-11-04	40.47	0.28	-0.69	1,145	41.00	41.00	40.41	1.44	-1.29	0.89
831	2021-11-03	40.75	1.02	2.57	987	40.63	40.75	40.45	0.74	0.30	0.61
830	2021-11-02	39.73	0.47	1.20	904	39.94	40.13	39.73	1.00	-0.53	2.27
829	2021-11-01	39.26	0.00	0.00	204	39.26	39.26	39.26	0.00	0.00	1.73
828	2021-10-29	39.26	0.34	0.87	518	39.00	39.26	38.83	1.10	0.67	0.00
827	2021-10-28	38.92	0.06	-0.15	337	39.00	39.00	38.92	0.21	-0.21	0.21
826	2021-10-27	38.98	0.28	-0.71	5,613	39.21	39.21	38.97	0.61	-0.59	0.05
825	2021-10-26	39.26	0.05	0.13	540	39.25	39.93	39.24	1.76	0.03	-0.13
824	2021-10-25	39.21	0.32	0.82	950	39.19	39.49	39.18	0.79	0.05	0.10
823	2021-10-22	38.89	0.17	-0.44	1,421	39.23	39.23	38.72	1.30	-0.87	0.77
822	2021-10-21	39.06	0.19	0.49	1,316	39.43	39.43	38.91	1.32	-0.94	0.44
821	2021-10-20	38.87	0.03	0.08	2,826	38.70	39.11	38.70	1.06	0.44	1.44
820	2021-10-19	38.84	0.02	-0.05	1,091	39.50	39.50	38.82	1.72	-1.67	-0.36
819	2021-10-18	38.86	0.04	-0.10	616	38.87	38.99	38.86	0.33	-0.03	1.65
818	2021-10-15	38.90	0.26	0.67	861	39.13	39.13	38.65	1.23	-0.59	-0.08
817	2021-10-14	38.64	0.04	0.10	328	38.95	38.95	38.64	0.80	-0.80	1.27
816	2021-10-13	38.60	0.13	-0.34	9,915	38.48	38.71	38.37	0.88	0.31	0.91
815	2021-10-12	38.73	0.25	0.65	2,129	38.75	38.89	38.66	0.59	-0.05	-0.65
814	2021-10-11	38.48	0.18	-0.47	476	39.02	39.02	38.42	1.54	-1.38	0.70
813	2021-10-08	38.66	0.66	1.74	811	38.81	39.29	38.66	1.62	-0.39	0.93
812	2021-10-05	38.00	0.00	0.00	45	38.00	38.00	38.00	0.00	0.00	2.13
811	2021-10-04	38.00	0.26	-0.68	3,018	37.97	38.46	37.82	1.69	0.08	0.00
810	2021-10-01	38.26	0.74	1.97	4,840	38.21	38.26	37.86	1.05	0.13	-0.76
809	2021-09-30	37.52	0.20	0.54	273	36.19	37.52	36.19	3.68	3.68	1.84
808	2021-09-29	37.32	0.60	-1.58	624	37.48	37.48	37.32	0.43	-0.43	-3.03
807	2021-09-28	37.92	0.34	-0.89	447	37.89	38.21	37.74	1.24	0.08	-1.16
806	2021-09-27	38.26	1.48	4.02	4,305	38.21	38.26	37.87	1.02	0.13	-0.97
805	2021-09-24	36.78	0.00	0.00	0	36.78	36.78	36.78	0.00	0.00	3.89
804	2021-09-23	36.78	0.00	0.00	100	36.78	36.78	36.78	0.00	0.00	0.00
803	2021-09-22	36.78	0.67	1.86	1,919	36.69	37.00	36.28	1.96	0.25	0.00
802	2021-09-21	36.11	0.50	1.40	487	36.22	36.22	36.11	0.30	-0.30	1.61
801	2021-09-20	35.61	1.52	-4.09	2,142	36.16	36.19	35.61	1.60	-1.52	1.71
800	2021-09-17	37.13	0.00	0.00	82	37.13	37.13	37.13	0.00	0.00	-2.61
799	2021-09-16	37.13	0.18	-0.48	437	37.13	37.46	37.13	0.89	0.00	0.00
798	2021-09-15	37.31	0.42	1.14	302	37.35	37.36	37.18	0.48	-0.11	-0.48
797	2021-09-14	36.89	0.63	-1.68	314	36.66	38.06	36.66	3.82	0.63	1.25
796	2021-09-13	37.52	0.18	0.48	1,287	37.74	37.74	37.30	1.17	-0.58	-2.29
795	2021-09-10	37.34	0.17	-0.45	832	37.60	37.70	37.34	0.96	-0.69	1.07
794	2021-09-09	37.51	0.29	0.78	447	37.46	37.51	37.05	1.23	0.13	0.24
793	2021-09-08	37.22	0.56	-1.48	317	37.11	37.33	37.11	0.59	0.30	0.64
792	2021-09-07	37.78	0.27	0.72	601	37.78	37.78	37.61	0.45	0.00	-1.77
791	2021-09-03	37.51	0.70	-1.83	355	37.58	38.21	37.51	1.86	-0.19	0.72
790	2021-09-02	38.21	0.63	1.68	2,621	37.74	38.21	37.70	1.35	1.25	-1.65
789	2021-09-01	37.58	0.21	0.56	5,932	37.63	37.77	37.38	1.04	-0.13	0.43
788	2021-08-31	37.37	0.01	0.03	2,000	37.14	37.56	37.14	1.13	0.62	0.70
787	2021-08-30	37.36	0.23	-0.61	3,720	37.45	37.57	37.36	0.56	-0.24	-0.59
786	2021-08-27	37.59	1.07	2.93	7,813	37.15	37.77	36.73	2.80	1.18	-0.37
785	2021-08-26	36.52	0.40	-1.08	273	36.74	36.96	36.52	1.20	-0.60	1.73
784	2021-08-25	36.92	0.19	0.52	2,769	36.35	37.11	36.35	2.09	1.57	-0.49
783	2021-08-24	36.73	0.52	1.44	2,468	36.88	36.88	36.73	0.41	-0.41	-1.03
782	2021-08-23	36.21	0.28	0.78	4,010	35.90	36.21	35.17	2.90	0.86	1.85
781	2021-08-18	35.93	0.81	-2.20	1,115	36.05	36.16	34.91	3.47	-0.33	-0.08
780	2021-08-16	36.74	0.15	-0.41	377	36.74	37.02	36.51	1.39	0.00	-1.88
779	2021-08-13	36.89	0.87	-2.30	753	35.18	36.89	35.18	4.86	4.86	-0.41
778	2021-08-12	37.76	0.17	-0.45	1,220	37.47	37.76	37.35	1.09	0.77	-6.83
777	2021-08-11	37.93	0.28	0.74	3,768	35.12	37.93	35.12	8.00	8.00	-1.21
776	2021-08-10	37.65	1.07	2.93	1,873	37.45	37.87	37.08	2.11	0.53	-6.72
775	2021-08-09	36.58	0.00	0.00	102	37.02	37.25	37.00	0.68	-1.19	2.38
774	2021-08-06	36.58	0.16	0.44	606	37.02	37.02	36.58	1.19	-1.19	1.20
773	2021-08-05	36.42	0.54	1.51	739	35.99	36.42	35.99	1.19	1.19	1.65
772	2021-08-04	35.88	0.38	-1.05	1,296	35.58	36.22	35.58	1.80	0.84	0.31
771	2021-08-03	36.26	0.12	-0.33	258	36.26	36.79	36.22	1.57	0.00	-1.88
770	2021-08-02	36.38	0.33	0.92	3,134	36.83	36.83	36.22	1.66	-1.22	-0.33
769	2021-07-30	36.05	0.62	-1.69	1,915	36.55	36.55	36.05	1.37	-1.37	2.16
768	2021-07-29	36.67	0.94	2.63	3,500	35.80	36.82	35.80	2.85	2.43	-0.33
767	2021-07-28	35.73	0.24	0.68	1,670	35.79	35.79	35.65	0.39	-0.17	0.20
766	2021-07-27	35.49	0.49	-1.36	2,769	35.89	35.89	35.29	1.67	-1.11	0.85
765	2021-07-26	35.98	0.00	0.00	77	35.98	35.98	35.98	0.00	0.00	-0.25
764	2021-07-23	35.98	0.04	-0.11	1,451	36.05	36.18	35.93	0.69	-0.19	0.00
763	2021-07-22	36.02	0.56	-1.53	216	36.05	36.33	36.02	0.86	-0.08	0.08
762	2021-07-21	36.58	0.88	2.46	6,422	36.49	36.75	36.46	0.79	0.25	-1.45
761	2021-07-20	35.70	1.65	4.85	800	33.90	35.70	33.90	5.31	5.31	2.21
760	2021-07-19	34.05	1.13	-3.21	3,374	34.44	34.44	33.73	2.06	-1.13	-0.44
759	2021-07-16	35.18	0.69	-1.92	792	35.55	36.30	35.14	3.26	-1.04	-2.10
758	2021-07-15	35.87	0.18	-0.50	2,098	35.70	35.87	35.37	1.40	0.48	-0.89
757	2021-07-14	36.05	1.22	-3.27	354	36.23	36.23	36.05	0.50	-0.50	-0.97
756	2021-07-13	37.27	0.01	-0.03	8,652	36.91	37.27	36.67	1.63	0.98	-2.79
755	2021-07-12	37.28	0.23	0.62	682	36.68	37.42	36.68	2.02	1.64	-0.99
754	2021-07-09	37.05	0.87	2.40	2,970	36.92	37.17	36.85	0.87	0.35	-1.00
753	2021-07-08	36.18	0.19	-0.52	1,736	35.42	36.32	35.14	3.33	2.15	2.05
752	2021-07-07	36.37	0.58	-1.57	3,877	36.25	36.69	35.87	2.26	0.33	-2.61
751	2021-07-06	36.95	0.55	-1.47	1,855	36.86	37.04	36.86	0.49	0.24	-1.89
750	2021-07-02	37.50	0.39	-1.03	1,054	37.90	38.60	37.50	2.90	-1.06	-1.71
749	2021-07-01	37.89	0.00	0.00	176	37.89	37.89	37.89	0.00	0.00	0.03
748	2021-06-30	37.89	0.28	0.74	2,456	37.50	37.89	37.50	1.04	1.04	0.00
747	2021-06-29	37.61	0.03	0.08	493	37.71	37.81	37.40	1.09	-0.27	-0.29
746	2021-06-28	37.58	0.97	-2.52	735	37.63	38.58	37.42	3.08	-0.13	0.35
745	2021-06-25	38.55	0.55	1.45	693	38.00	38.55	38.00	1.45	1.45	-2.39
744	2021-06-24	38.00	0.31	0.82	1,108	38.00	38.00	37.87	0.34	0.00	0.00
743	2021-06-23	37.69	0.64	1.73	1,173	37.52	37.69	37.50	0.51	0.45	0.82
742	2021-06-22	37.05	0.47	-1.25	3,764	37.15	37.50	36.79	1.91	-0.27	1.27
741	2021-06-21	37.52	1.23	3.39	1,075	36.90	37.52	36.22	3.52	1.68	-0.99
740	2021-06-18	36.29	0.70	-1.89	609	36.51	36.51	36.29	0.60	-0.60	1.68
739	2021-06-17	36.99	0.76	-2.01	5,092	37.66	37.66	36.87	2.10	-1.78	-1.30
738	2021-06-16	37.75	0.09	0.24	14,020	37.31	38.00	37.31	1.85	1.18	-0.24
737	2021-06-15	37.66	0.00	0.00	4,298	37.33	37.66	37.06	1.61	0.88	-0.93
736	2021-06-14	37.66	0.00	0.00	218	37.54	37.91	37.54	0.99	0.32	-0.88
735	2021-06-10	37.66	0.22	-0.58	2,915	37.21	37.82	37.21	1.64	1.21	-0.32
734	2021-06-09	37.88	0.29	-0.76	1,203	38.23	38.29	37.69	1.57	-0.92	-1.77
733	2021-06-08	38.17	0.11	0.29	820	37.97	38.25	37.91	0.90	0.53	0.16
732	2021-06-07	38.06	1.02	2.75	1,194	37.45	38.10	37.35	2.00	1.63	-0.24
731	2021-06-04	37.04	0.52	-1.38	3,426	37.66	37.68	37.04	1.70	-1.65	1.11
730	2021-06-03	37.56	0.07	-0.19	570	37.44	37.94	37.44	1.34	0.32	0.27
729	2021-06-02	37.63	0.24	-0.63	929	37.65	37.65	37.55	0.27	-0.05	-0.50
728	2021-06-01	37.87	0.36	0.96	444	37.87	37.97	37.87	0.26	0.00	-0.58
727	2021-05-28	37.51	0.19	0.51	383	37.51	37.80	37.23	1.52	0.00	0.96
726	2021-05-27	37.32	0.68	1.86	457	37.06	37.43	37.06	1.00	0.70	0.51
725	2021-05-26	36.64	0.69	1.92	203	36.45	36.64	36.38	0.71	0.52	1.15
724	2021-05-25	35.95	0.63	-1.72	384	36.70	37.04	35.95	2.97	-2.04	1.39
723	2021-05-24	36.58	0.26	0.72	1,449	36.47	36.58	36.31	0.74	0.30	0.33
722	2021-05-21	36.32	0.68	1.91	995	35.42	36.44	35.42	2.88	2.54	0.41
721	2021-05-20	35.64	0.13	0.37	1,954	35.45	36.22	35.43	2.23	0.54	-0.62
720	2021-05-19	35.51	0.30	-0.84	1,378	34.78	35.51	34.78	2.10	2.10	-0.17
719	2021-05-18	35.81	0.81	2.31	3,192	36.47	36.47	35.66	2.22	-1.81	-2.88
718	2021-05-17	35.00	0.42	-1.19	2,032	35.23	35.79	35.00	2.24	-0.65	4.20
717	2021-05-14	35.42	1.24	3.63	281	35.00	35.42	34.38	2.97	1.20	-0.54
716	2021-05-13	34.18	0.13	0.38	774	34.09	34.18	34.05	0.38	0.26	2.40
715	2021-05-12	34.05	0.79	-2.27	2,947	34.67	34.76	34.05	2.05	-1.79	0.12
714	2021-05-11	34.84	0.99	-2.76	857	34.84	34.84	34.84	0.00	0.00	-0.49
713	2021-05-10	35.83	0.42	-1.16	401	36.29	36.50	35.83	1.85	-1.27	-2.76
712	2021-05-07	36.25	0.74	2.08	1,668	36.29	36.48	36.20	0.77	-0.11	0.11
711	2021-05-06	35.51	0.19	-0.53	2,954	35.82	36.49	35.18	3.66	-0.87	2.20
710	2021-05-05	35.70	0.25	0.71	2,201	36.23	36.23	35.70	1.46	-1.46	0.34
709	2021-05-04	35.45	0.79	-2.18	2,501	35.37	35.45	34.68	2.18	0.23	2.20
708	2021-05-03	36.24	0.16	0.44	4,118	36.01	36.76	35.85	2.53	0.64	-2.40
707	2021-04-30	36.08	0.17	0.47	2,776	36.49	36.49	35.81	1.86	-1.12	-0.19
706	2021-04-29	35.91	0.13	-0.36	1,255	35.85	35.91	35.72	0.53	0.17	1.62
705	2021-04-28	36.04	0.16	-0.44	1,542	35.86	36.19	35.77	1.17	0.50	-0.53
704	2021-04-27	36.20	0.28	0.78	1,220	36.51	36.51	36.03	1.31	-0.85	-0.94
703	2021-04-26	35.92	0.36	1.01	4,195	35.80	35.97	35.23	2.07	0.34	1.64
702	2021-04-23	35.56	1.08	3.13	2,561	34.57	35.56	34.52	3.01	2.86	0.67
701	2021-04-22	34.48	0.42	1.23	2,054	34.41	34.48	34.18	0.87	0.20	0.26
700	2021-04-21	34.06	0.81	2.44	2,104	33.94	34.06	32.66	4.12	0.35	1.03
699	2021-04-20	33.25	0.93	-2.72	3,682	32.85	34.36	32.85	4.60	1.22	2.08
698	2021-04-19	34.18	0.34	-0.98	1,854	34.31	34.35	34.13	0.64	-0.38	-3.89
697	2021-04-16	34.52	0.48	-1.37	3,460	35.19	35.64	35.00	1.82	-1.90	-0.61
696	2021-04-15	35.00	0.42	-1.19	3,460	35.19	35.64	35.00	1.82	-0.54	0.54
695	2021-04-14	35.42	0.03	-0.08	1,080	35.61	35.64	35.42	0.62	-0.53	-0.65
694	2021-04-13	35.45	0.26	-0.73	4,669	35.26	35.71	35.00	2.01	0.54	0.45
693	2021-04-12	35.71	0.23	-0.64	4,096	35.21	35.87	35.21	1.87	1.42	-1.26
692	2021-04-09	35.94	0.12	0.34	2,221	35.89	35.99	35.58	1.14	0.14	-2.03
691	2021-04-08	35.82	0.96	2.75	4,658	34.91	35.96	34.91	3.01	2.61	0.20
690	2021-04-07	34.86	0.92	-2.57	3,133	34.93	34.95	34.81	0.40	-0.20	0.14
689	2021-04-06	35.78	0.21	-0.58	1,546	35.66	35.94	35.53	1.15	0.34	-2.38
688	2021-04-05	35.99	0.98	2.80	9,879	36.07	36.07	35.55	1.44	-0.22	-0.92
687	2021-04-01	35.01	0.86	2.52	1,110	34.35	35.01	34.35	1.92	1.92	3.03
686	2021-03-31	34.15	0.96	2.89	2,024	33.77	34.15	33.18	2.87	1.13	0.59
685	2021-03-30	33.19	0.84	2.60	4,593	32.26	33.19	32.11	3.35	2.88	1.75
684	2021-03-29	32.35	1.24	-3.69	2,405	33.09	33.43	32.35	3.26	-2.24	-0.28
683	2021-03-26	33.59	0.45	1.36	3,977	33.68	33.68	33.41	0.80	-0.27	-1.49
682	2021-03-25	33.14	0.64	1.97	3,780	32.25	33.14	31.52	5.02	2.76	1.63
681	2021-03-24	32.50	1.39	-4.10	2,534	34.47	34.47	32.50	5.72	-5.72	-0.77
680	2021-03-23	33.89	2.08	-5.78	817	36.18	36.18	33.80	6.58	-6.33	1.71
679	2021-03-22	35.97	0.41	1.15	1,909	35.75	36.24	35.26	2.74	0.62	0.58
678	2021-03-19	35.56	0.31	0.88	4,585	35.81	35.81	35.03	2.18	-0.70	0.53
677	2021-03-18	35.25	1.26	-3.45	3,712	36.55	36.69	35.25	3.94	-3.56	1.59
676	2021-03-17	36.51	0.63	1.76	5,147	35.69	36.91	35.31	4.48	2.30	0.11
675	2021-03-16	35.88	1.25	-3.37	2,994	36.82	37.17	35.70	3.99	-2.55	-0.53
674	2021-03-15	37.13	0.38	1.03	4,017	37.03	37.13	36.86	0.73	0.27	-0.83
673	2021-03-12	36.75	0.42	1.16	6,577	36.79	36.79	36.41	1.03	-0.11	0.76
672	2021-03-11	36.33	1.20	3.42	2,201	35.56	36.33	34.93	3.94	2.17	1.27
671	2021-03-10	35.13	0.64	1.86	3,965	35.09	35.50	35.04	1.31	0.11	1.22
670	2021-03-09	34.49	1.71	5.22	5,100	33.99	34.60	33.02	4.65	1.47	1.74
669	2021-03-08	32.78	0.31	0.95	5,691	33.13	33.58	32.61	2.93	-1.06	3.69
668	2021-03-05	32.47	0.34	-1.04	8,773	31.89	32.67	29.97	8.47	1.82	2.03
667	2021-03-04	32.81	2.98	-8.33	8,003	34.96	35.64	32.07	10.21	-6.15	-2.80
666	2021-03-03	35.79	0.94	-2.56	3,461	35.85	36.39	35.57	2.29	-0.17	-2.32
665	2021-03-02	36.73	0.52	-1.40	2,747	37.25	37.55	36.73	2.20	-1.40	-2.40
664	2021-03-01	37.25	2.14	6.10	11,201	36.42	37.31	36.00	3.60	2.28	0.00
663	2021-02-26	35.11	0.13	-0.37	18,809	34.84	35.56	34.84	2.07	0.77	3.73
662	2021-02-25	35.24	2.05	-5.50	9,674	37.25	37.49	35.24	6.04	-5.40	-1.14
661	2021-02-24	37.29	1.24	3.44	4,057	36.07	37.29	36.07	3.38	3.38	-0.11
660	2021-02-23	36.05	1.60	-4.25	10,411	36.12	36.12	33.33	7.72	-0.19	0.06

DWMC Investment Calculator

This calculator shows the potential of DWMC stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWMC

Date start:

2018-07-11 open

Date end:

2023-02-23 close

Duration:

4 years 228 days

Trading days:

1,158

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-07-11 open

1,000.00

Shares bought: 40.00

Stock price: 25.00

SELL

Value on 2023-02-23 close

1,351.52

Dividends (1)

0.05%

+0.72

Stock growth

99.95%

+350.80

NET: +351.52

Total ROI: +35.15% (1.35x)

Annualised: +6.73% (1.07x)

Dividends ROI: +0.07% (1.00x)

Dividend Yield: +0.02% (1.00x)

Stock price: 33.77

Duration: 4 years 228 days

Trading days: 1,158

HIGHEST VALUE

Value on 2021-11-15

1,702.32

Dividends (1)

0.04%

+0.72

Stock growth

99.96%

+701.60

NET: +702.32

Total ROI: +70.23% (1.70x)

Annualised: +17.21% (1.17x)

Dividends ROI: +0.07% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 42.54

Duration: 3 years 128 days

Trading days: 838

LOWEST VALUE

Value on 2020-03-18

521.92

Dividends (1)

0.14%

+0.72

Stock growth

99.86%

-478.80

NET: -478.08

Max drawdown: -47.81% (0.52x)

Annualised: -31.97% (0.68x)

Dividends ROI: +0.07% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.03

Duration: 1 year 251 days

Trading days: 424

SELL

Value on 2023-02-23 close

1,350.80

NET: +350.80

ROI: +35.08% (1.35x)

Annualised: +6.72% (1.07x)

Stock price: 33.77

Duration: 4 years 228 days

Trading days: 1,158

HIGHEST VALUE

Value on 2021-11-15

1,701.60

NET: +701.60

ROI: +70.16% (1.70x)

Annualised: +17.19% (1.17x)

Stock price: 42.54

Duration: 3 years 128 days

Trading days: 838

LOWEST VALUE

Value on 2020-03-18

521.20

NET: -478.80

Max drawdown: -47.88% (0.52x)

Annualised: -32.03% (0.68x)

Stock price: 13.03

Duration: 1 year 251 days

Trading days: 424

DWMC Monthly statistics

This section shows monthly performance of DWMC stock.
There are 56 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	34.83 2023-02-07	32.70 2023-02-01	33.84 2023-02-01	33.77 2023-02-23	-0.21	2.93	-3.37
2023 January	20	33.57 2023-01-18	31.44 2023-01-05	31.72 2023-01-03	33.50 2023-01-31	5.61	5.83	-0.88
2022 December	21	33.78 2022-12-05	31.52 2022-12-28	33.44 2022-12-01	32.63 2022-12-30	-2.42	1.02	-5.74
2022 November	21	33.52 2022-11-11	32.00 2022-11-02	32.84 2022-11-01	33.50 2022-11-30	2.01	2.07	-2.56
2022 October	21	32.75 2022-10-31	28.70 2022-10-03	29.16 2022-10-03	32.75 2022-10-31	12.31	12.31	-1.58
2022 September	21	31.99 2022-09-12	28.07 2022-09-26	31.33 2022-09-01	28.60 2022-09-30	-8.71	2.11	-10.41
2022 August	23	34.24 2022-08-25	31.91 2022-08-30	32.03 2022-08-01	31.95 2022-08-31	-0.25	6.90	-0.37
2022 July	20	32.27 2022-07-28	28.87 2022-07-14	29.80 2022-07-01	32.16 2022-07-29	7.92	8.29	-3.12
2022 June	21	35.97 2022-06-07	29.71 2022-06-30	34.99 2022-06-01	29.95 2022-06-30	-14.40	2.80	-15.09
2022 May	21	35.41 2022-05-04	31.76 2022-05-12	34.35 2022-05-02	35.11 2022-05-31	2.21	3.09	-7.54
2022 April	21	37.07 2022-04-21	33.80 2022-04-29	36.86 2022-04-01	34.19 2022-04-29	-7.24	0.57	-8.30
2022 March	23	37.54 2022-03-30	34.23 2022-03-08	34.54 2022-03-01	36.69 2022-03-31	6.22	8.69	-0.90
2022 February	20	35.89 2022-02-16	32.57 2022-02-23	34.83 2022-02-01	35.24 2022-02-28	1.18	3.04	-6.49
2022 January	20	39.71 2022-01-03	32.21 2022-01-24	39.51 2022-01-03	33.98 2022-01-31	-14.00	0.51	-18.48
2021 December	21	39.26 2021-12-31	35.81 2021-12-20	39.22 2021-12-01	39.05 2021-12-31	-0.43	0.10	-8.69
2021 November	21	42.54 2021-11-15	37.37 2021-11-30	39.26 2021-11-01	37.90 2021-11-30	-3.46	8.35	-4.81
2021 October	19	39.93 2021-10-26	37.82 2021-10-04	38.21 2021-10-01	39.26 2021-10-29	2.75	4.50	-1.02
2021 September	21	38.26 2021-09-27	35.61 2021-09-20	37.63 2021-09-01	37.52 2021-09-30	-0.29	1.67	-5.37
2021 August	19	37.93 2021-08-11	34.91 2021-08-18	36.83 2021-08-02	37.37 2021-08-31	1.47	2.99	-5.21
2021 July	21	38.60 2021-07-02	33.73 2021-07-19	37.89 2021-07-01	36.05 2021-07-30	-4.86	1.87	-10.98
2021 June	21	38.58 2021-06-28	36.22 2021-06-21	37.87 2021-06-01	37.89 2021-06-30	0.05	1.87	-4.36
2021 May	20	37.80 2021-05-28	34.05 2021-05-13	36.01 2021-05-03	37.51 2021-05-28	4.17	4.97	-5.44
2021 April	21	36.51 2021-04-27	32.66 2021-04-21	34.35 2021-04-01	36.08 2021-04-30	5.04	6.29	-4.92
2021 March	23	37.55 2021-03-02	29.97 2021-03-05	36.42 2021-03-01	34.15 2021-03-31	-6.23	3.10	-17.71
2021 February	19	41.61 2021-02-16	32.33 2021-02-01	32.54 2021-02-01	35.11 2021-02-26	7.90	27.87	-0.65
2021 January	19	35.04 2021-01-25	28.28 2021-01-04	29.10 2021-01-04	32.00 2021-01-29	9.97	20.41	-2.82
2020 December	22	30.65 2020-12-22	25.79 2020-12-02	25.93 2020-12-01	28.26 2020-12-31	8.99	18.20	-0.54
2020 November	20	25.84 2020-11-25	22.00 2020-11-03	22.00 2020-11-02	25.67 2020-11-30	16.68	17.45	0.00
2020 October	22	25.42 2020-10-19	20.79 2020-10-05	20.79 2020-10-01	22.00 2020-10-30	5.82	22.27	0.00
2020 September	21	22.33 2020-09-02	20.73 2020-09-24	22.33 2020-09-01	20.79 2020-09-30	-6.90	0.00	-7.17
2020 August	21	23.29 2020-08-19	21.52 2020-08-05	21.52 2020-08-03	22.33 2020-08-31	3.76	8.22	0.00
2020 July	22	21.98 2020-07-22	20.55 2020-07-07	20.88 2020-07-01	21.52 2020-07-31	3.07	5.27	-1.58
2020 June	22	21.41 2020-06-23	19.57 2020-06-12	20.54 2020-06-01	20.89 2020-06-30	1.70	4.24	-4.72
2020 May	20	20.47 2020-05-28	17.67 2020-05-01	17.71 2020-05-01	20.39 2020-05-29	15.13	15.58	-0.23
2020 April	21	19.30 2020-04-30	14.62 2020-04-02	16.40 2020-04-01	18.35 2020-04-30	11.89	17.68	-10.85
2020 March	22	22.01 2020-03-04	13.03 2020-03-18	21.52 2020-03-02	15.98 2020-03-31	-25.74	2.28	-39.45
2020 February	19	24.57 2020-02-20	21.18 2020-02-28	23.47 2020-02-03	21.64 2020-02-28	-7.80	4.69	-9.76
2020 January	21	24.55 2020-01-21	23.73 2020-01-02	23.82 2020-01-02	23.83 2020-01-31	0.04	3.06	-0.38
2019 December	21	24.12 2019-12-24	22.99 2019-12-03	23.29 2019-12-02	23.95 2019-12-31	2.83	3.56	-1.29
2019 November	20	23.18 2019-11-29	21.72 2019-11-01	21.72 2019-11-01	23.18 2019-11-29	6.72	6.72	0.00
2019 October	23	21.72 2019-10-29	20.42 2019-10-02	21.25 2019-10-01	21.62 2019-10-31	1.74	2.21	-3.91
2019 September	20	22.50 2019-09-19	21.00 2019-09-10	21.98 2019-09-03	21.54 2019-09-30	-2.00	2.37	-4.46
2019 August	22	23.72 2019-08-01	21.89 2019-08-15	23.72 2019-08-01	22.13 2019-08-30	-6.70	0.00	-7.72
2019 July	22	23.74 2019-07-31	23.13 2019-07-01	23.13 2019-07-01	23.74 2019-07-31	2.64	2.64	0.00
2019 June	20	22.92 2019-06-20	21.21 2019-06-03	21.55 2019-06-03	22.44 2019-06-28	4.13	6.36	-1.58
2019 May	22	22.54 2019-05-10	21.61 2019-05-31	22.20 2019-05-01	21.61 2019-05-31	-2.66	1.53	-2.66
2019 April	21	22.33 2019-04-11	21.75 2019-04-23	21.93 2019-04-01	22.20 2019-04-30	1.23	1.82	-0.82
2019 March	21	22.40 2019-03-21	21.62 2019-03-27	22.40 2019-03-01	21.93 2019-03-29	-2.10	0.00	-3.48
2019 February	19	22.43 2019-02-27	20.80 2019-02-07	21.05 2019-02-01	22.37 2019-02-28	6.27	6.56	-1.19
2019 January	21	21.12 2019-01-31	18.23 2019-01-02	18.23 2019-01-02	21.12 2019-01-31	15.85	15.85	0.00
2018 December	19	21.30 2018-12-03	18.04 2018-12-24	21.30 2018-12-03	18.53 2018-12-31	-13.00	0.00	-15.31
2018 November	21	22.90 2018-11-08	19.71 2018-11-20	22.05 2018-11-01	21.30 2018-11-30	-3.40	3.85	-10.61
2018 October	23	25.30 2018-10-01	21.00 2018-10-25	25.30 2018-10-01	21.90 2018-10-31	-13.44	0.00	-17.00
2018 September	19	26.52 2018-09-10	24.61 2018-09-19	26.01 2018-09-04	24.89 2018-09-28	-4.31	1.96	-5.38
2018 August	23	26.02 2018-08-31	24.01 2018-08-06	24.99 2018-08-01	26.02 2018-08-31	4.12	4.12	-3.92
2018 July	15	25.00 2018-07-11	23.69 2018-07-30	25.00 2018-07-11	23.86 2018-07-31	-4.56	0.00	-5.24

DWMC Dividends

This table shows historical dividends paid by DWMC.
There were at least 1 dividends paid by DWMC.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.02	0.08		0				0.08
2019-12-27	0.01800	0.08	first	0	2019-12-30	2019-12-31	-	0.08

DWMC Stock Splits

This table shows DWMC stock splits.

There are no DWMC stock splits to display.

DWMC Basic Information

Ticker, symbol:

DWMC
Full title:

AdvisorShares Dorsey Wright Micro-Cap ETF
First trading day:

2018-07-11
Last trading day:

2023-02-23
Total trading days:

1,159
Last close price:

33.77 (+1.01%)
Stock Exchange:

NasdaqGM
Description:

DWMC was created on 07/10/18 by AdvisorShares. The ETF is an actively managed portfolio of US-listed micro-cap stocks. The fund follows a rules-based momentum strategy and seeks long-term capital appreciation.
Phone number:

877-843-3831

Best intraday sessions of DWMC

This table shows top 100 best intraday sessions of DWMC.

Position	Date	Percentage
1	2021-08-11	8.00
2	2020-03-24	6.70
3	2021-07-20	5.31
4	2020-03-17	4.91
5	2021-08-13	4.86
6	2021-02-12	4.06
7	2018-11-20	4.01
8	2021-09-30	3.68
9	2019-01-02	3.68
10	2021-02-24	3.38
11	2022-05-04	3.09
12	2022-01-31	2.94
13	2021-03-30	2.88
14	2021-04-23	2.86
15	2021-03-25	2.76
16	2022-06-27	2.61
17	2021-04-08	2.61
18	2021-05-21	2.54
19	2020-07-07	2.53
20	2023-02-14	2.50
21	2020-04-27	2.50
22	2021-07-29	2.43
23	2021-03-17	2.30
24	2021-03-01	2.28
25	2018-10-16	2.28
26	2022-01-21	2.18
27	2021-03-11	2.17
28	2020-02-28	2.17
29	2021-07-08	2.15
30	2018-10-25	2.14
31	2020-03-10	2.10
32	2021-05-19	2.10
33	2022-02-16	2.09
34	2022-02-15	2.09
35	2022-02-17	2.09
36	2022-02-18	2.09
37	2022-04-28	2.02
38	2021-02-01	2.00
39	2021-04-01	1.92
40	2020-03-26	1.90
41	2020-05-29	1.85
42	2021-03-05	1.82
43	2022-10-13	1.80
44	2020-12-15	1.79
45	2020-03-31	1.72
46	2022-11-30	1.70
47	2021-06-21	1.68
48	2021-07-12	1.64
49	2022-08-10	1.63
50	2021-06-07	1.63
51	2022-02-25	1.62
52	2019-04-09	1.61
53	2022-12-23	1.59
54	2021-08-25	1.57
55	2020-04-06	1.57
56	2020-03-23	1.57
57	2023-01-31	1.55
58	2021-01-19	1.54
59	2021-03-09	1.47
60	2020-07-15	1.47
61	2021-06-25	1.45
62	2021-04-12	1.42
63	2020-04-08	1.41
64	2019-09-19	1.40
65	2022-01-25	1.40
66	2022-01-24	1.39
67	2022-09-07	1.39
68	2022-11-17	1.37
69	2023-02-16	1.35
70	2020-11-13	1.34
71	2019-08-13	1.34
72	2022-07-20	1.32
73	2021-02-02	1.31
74	2021-12-17	1.30
75	2021-09-02	1.25
76	2022-07-27	1.24
77	2021-01-08	1.22
78	2021-04-20	1.22
79	2021-06-10	1.21
80	2021-05-14	1.20
81	2020-05-18	1.20
82	2020-03-06	1.19
83	2021-08-05	1.19
84	2021-06-16	1.18
85	2021-08-27	1.18
86	2020-03-02	1.16
87	2023-01-27	1.15
88	2022-02-04	1.15
89	2022-02-05	1.15
90	2020-02-05	1.14
91	2021-03-31	1.13
92	2019-07-26	1.12
93	2022-07-01	1.11
94	2022-05-20	1.11
95	2021-02-19	1.10
96	2022-04-07	1.09
97	2020-11-05	1.09
98	2020-12-17	1.08
99	2020-03-27	1.08
100	2023-01-10	1.08

Worst intraday sessions of DWMC

This table shows the worst 100 intraday sessions of DWMC.

Position	Date	Percentage
1	2020-10-19	-8.03
2	2021-03-23	-6.33
3	2021-02-16	-6.29
4	2021-03-04	-6.15
5	2020-05-07	-6.03
6	2021-03-24	-5.72
7	2021-02-25	-5.40
8	2022-05-09	-5.07
9	2020-04-30	-4.92
10	2021-12-01	-4.90
11	2020-05-04	-4.23
12	2018-08-10	-4.12
13	2018-10-01	-4.03
14	2020-03-16	-3.96
15	2020-03-09	-3.96
16	2018-08-01	-3.92
17	2018-08-21	-3.91
18	2018-09-10	-3.88
19	2021-02-11	-3.86
20	2020-12-22	-3.82
21	2019-10-02	-3.74
22	2021-03-18	-3.56
23	2020-03-18	-3.51
24	2021-01-11	-3.50
25	2018-11-09	-3.17
26	2020-05-13	-3.16
27	2021-01-25	-3.08
28	2022-01-05	-3.03
29	2021-12-13	-2.86
30	2022-05-11	-2.85
31	2018-10-11	-2.80
32	2021-02-08	-2.77
33	2022-04-21	-2.67
34	2021-01-04	-2.61
35	2021-03-16	-2.55
36	2021-02-10	-2.54
37	2022-06-16	-2.48
38	2022-08-26	-2.42
39	2021-12-16	-2.38
40	2022-09-20	-2.33
41	2021-02-22	-2.33
42	2022-06-23	-2.30
43	2022-01-18	-2.26
44	2021-03-29	-2.24
45	2020-05-12	-2.15
46	2021-05-25	-2.04
47	2018-10-10	-2.03
48	2020-04-03	-1.99
49	2022-03-30	-1.97
50	2021-04-16	-1.90
51	2022-12-05	-1.87
52	2022-06-09	-1.85
53	2022-01-10	-1.84
54	2018-07-27	-1.82
55	2021-05-18	-1.81
56	2020-03-20	-1.81
57	2021-05-12	-1.79
58	2021-06-17	-1.78
59	2021-01-27	-1.78
60	2022-09-21	-1.77
61	2018-12-18	-1.76
62	2020-12-23	-1.74
63	2022-04-29	-1.70
64	2021-10-19	-1.67
65	2019-09-10	-1.67
66	2022-11-09	-1.66
67	2022-09-30	-1.65
68	2021-06-04	-1.65
69	2020-05-19	-1.63
70	2022-02-11	-1.63
71	2020-04-02	-1.63
72	2021-12-21	-1.62
73	2018-07-24	-1.61
74	2020-06-05	-1.60
75	2020-03-19	-1.59
76	2020-04-07	-1.57
77	2020-03-13	-1.56
78	2019-10-01	-1.55
79	2019-08-01	-1.52
80	2021-09-20	-1.52
81	2020-06-26	-1.50
82	2021-05-05	-1.46
83	2023-01-09	-1.45
84	2019-02-04	-1.44
85	2020-06-17	-1.42
86	2022-03-14	-1.40
87	2021-03-02	-1.40
88	2021-10-11	-1.38
89	2021-07-30	-1.37
90	2018-09-19	-1.36
91	2022-09-23	-1.36
92	2019-01-09	-1.35
93	2022-11-11	-1.31
94	2021-11-04	-1.29
95	2022-02-03	-1.27
96	2021-11-15	-1.27
97	2021-05-10	-1.27
98	2022-04-22	-1.27
99	2022-09-22	-1.25
100	2018-07-11	-1.24

Best after-hours sessions of DWMC

This table shows top 100 best after-hours sessions of DWMC.

Position	Date	Percentage
1	2020-10-05	10.25
2	2020-03-18	7.73
3	2020-05-06	7.38
4	2020-12-21	7.17
5	2020-10-16	7.17
6	2021-02-05	6.74
7	2021-01-05	5.61
8	2020-05-01	5.60
9	2020-03-25	5.48
10	2018-08-09	5.46
11	2021-02-12	5.09
12	2021-12-21	4.97
13	2020-11-03	4.91
14	2020-08-05	4.88
15	2018-08-20	4.79
16	2018-07-31	4.74
17	2020-05-05	4.70
18	2021-02-03	4.53
19	2020-04-07	4.34
20	2021-01-07	4.31
21	2022-03-17	4.25
22	2021-05-17	4.20
23	2020-06-12	4.19
24	2020-07-20	3.95
25	2021-12-06	3.94
26	2021-09-24	3.89
27	2021-02-26	3.73
28	2022-03-01	3.72
29	2021-03-08	3.69
30	2018-09-07	3.67
31	2021-02-10	3.66
32	2021-11-30	3.48
33	2022-11-09	3.46
34	2020-04-29	3.43
35	2020-04-03	3.39
36	2021-01-22	3.24
37	2020-04-08	3.19
38	2019-06-28	3.07
39	2022-05-12	3.06
40	2020-06-16	3.03
41	2021-04-01	3.03
42	2019-01-03	3.02
43	2022-07-18	3.01
44	2020-12-31	2.97
45	2022-12-20	2.96
46	2022-05-16	2.96
47	2020-05-15	2.95
48	2022-09-27	2.93
49	2020-06-04	2.91
50	2022-12-28	2.89
51	2022-03-08	2.85
52	2020-04-06	2.84
53	2019-01-07	2.81
54	2020-04-24	2.80
55	2019-06-04	2.77
56	2019-10-10	2.75
57	2022-06-23	2.68
58	2020-03-31	2.63
59	2022-08-24	2.58
60	2022-10-03	2.56
61	2020-04-28	2.55
62	2018-10-29	2.55
63	2021-11-05	2.55
64	2022-07-14	2.51
65	2022-01-31	2.50
66	2022-05-10	2.49
67	2020-11-04	2.49
68	2021-05-13	2.40
69	2018-08-24	2.40
70	2021-08-09	2.38
71	2022-07-06	2.37
72	2018-11-02	2.36
73	2019-10-03	2.29
74	2021-01-08	2.28
75	2020-05-19	2.28
76	2019-01-30	2.28
77	2022-05-24	2.27
78	2021-11-02	2.27
79	2019-09-10	2.26
80	2022-02-24	2.25
81	2020-05-07	2.23
82	2022-05-20	2.22
83	2021-07-20	2.21
84	2021-05-04	2.20
85	2019-10-01	2.20
86	2021-05-06	2.20
87	2021-07-30	2.16
88	2021-10-05	2.13
89	2019-01-09	2.12
90	2022-08-11	2.10
91	2018-11-21	2.09
92	2019-05-09	2.08
93	2021-01-13	2.08
94	2021-04-20	2.08
95	2020-08-18	2.07
96	2021-07-08	2.05
97	2021-03-05	2.03
98	2020-11-20	2.02
99	2020-12-04	2.01
100	2021-11-10	1.98

Worst after-hours sessions of DWMC

This table shows the worst 100 after-hours sessions of DWMC.

Position	Date	Percentage
1	2020-03-17	-8.04
2	2021-08-12	-6.83
3	2021-08-10	-6.72
4	2020-06-10	-6.56
5	2022-01-21	-6.18
6	2018-11-19	-6.14
7	2022-06-10	-6.05
8	2020-02-27	-5.99
9	2020-03-13	-5.98
10	2020-03-06	-5.90
11	2020-03-10	-5.77
12	2020-03-11	-5.72
13	2020-04-01	-5.67
14	2018-10-23	-5.55
15	2020-03-20	-4.83
16	2018-12-04	-4.37
17	2018-12-19	-4.24
18	2020-10-29	-4.18
19	2020-09-22	-4.17
20	2021-02-22	-4.06
21	2021-04-19	-3.89
22	2020-03-05	-3.68
23	2020-12-28	-3.61
24	2021-11-29	-3.54
25	2020-04-30	-3.49
26	2022-05-17	-3.43
27	2018-12-13	-3.27
28	2019-08-02	-3.25
29	2022-02-23	-3.03
30	2021-09-29	-3.03
31	2022-01-27	-2.97
32	2022-07-01	-2.95
33	2021-01-26	-2.91
34	2021-05-18	-2.88
35	2020-07-13	-2.85
36	2018-10-03	-2.84
37	2019-05-10	-2.84
38	2022-06-15	-2.81
39	2021-03-04	-2.80
40	2022-12-30	-2.79
41	2021-07-13	-2.79
42	2021-05-10	-2.76
43	2020-03-12	-2.74
44	2022-06-28	-2.66
45	2021-09-17	-2.61
46	2021-07-07	-2.61
47	2020-02-26	-2.55
48	2022-09-12	-2.50
49	2021-11-24	-2.50
50	2019-08-01	-2.48
51	2018-12-17	-2.47
52	2021-05-03	-2.40
53	2021-03-02	-2.40
54	2021-06-25	-2.39
55	2021-04-06	-2.38
56	2021-01-28	-2.37
57	2020-03-16	-2.36
58	2021-03-03	-2.32
59	2020-02-24	-2.31
60	2018-07-27	-2.31
61	2022-01-13	-2.31
62	2019-02-06	-2.30
63	2022-05-23	-2.29
64	2022-04-05	-2.29
65	2020-02-21	-2.29
66	2021-09-13	-2.29
67	2019-09-19	-2.27
68	2021-12-17	-2.24
69	2020-09-08	-2.23
70	2020-05-28	-2.20
71	2020-06-23	-2.20
72	2022-12-27	-2.19
73	2019-08-22	-2.16
74	2022-01-20	-2.14
75	2022-05-04	-2.12
76	2019-03-22	-2.11
77	2020-03-26	-2.11
78	2021-07-16	-2.10
79	2022-05-11	-2.07
80	2022-02-15	-2.05
81	2022-02-17	-2.05
82	2022-02-16	-2.05
83	2021-04-09	-2.03
84	2023-02-13	-2.02
85	2022-12-14	-2.02
86	2022-03-04	-2.01
87	2022-02-28	-1.99
88	2019-04-16	-1.98
89	2022-02-18	-1.96
90	2022-09-28	-1.96
91	2022-07-13	-1.96
92	2022-09-22	-1.94
93	2022-08-31	-1.94
94	2023-02-17	-1.94
95	2022-12-21	-1.93
96	2022-08-29	-1.92
97	2021-07-06	-1.89
98	2021-08-03	-1.88
99	2021-08-16	-1.88
100	2022-06-21	-1.87

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:06

DWMC information

Full title

AdvisorShares Dorsey Wright Micro-Cap ETF
First trading day

2018-07-11
Last trading day

2023-02-23
Total trading days

1,159
Last close price

33.77 (+1.01%)
Stock Exchange

NasdaqGM
Phone number

877-843-3831
Description

DWMC was created on 07/10/18 by AdvisorShares. The ETF is an actively managed portfolio of US-listed micro-cap stocks. The fund follows a rules-based momentum strategy and seeks long-term capital appreciation.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

56 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...