DWMC stock analysis of July 26, 2019

AdvisorShares Dorsey Wright Micro-Cap ETF

DWMC IPO: 2018-07-11
33.77 (+1.01%)
1,159 trading days in total
DWMC Latest trading day: 2023-02-23

NasdaqGM

23.46 close price

263 trading day

Previous trading day
2019-07-25

DWMC stock Buy and Hold Potential More info

INVESTMENT at 2019-07-26 open

DWMC open price was $23.20

1,000.00

Click to edit

HOLDING TIME

896 trading days

3 years 213 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($33.77)

1,456.38

Click to edit

ROI: +45.64% (1.46x) – ANNU: +11.06% (1.11x)

July 26th, 2019 in DWMC timeline More insights

263rd

trading day out of 1159

in entire DWMC history

22.69%

Progress:
263 1159

896

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1800

days ago

4 years 340 days

Friday

30th week in 2019

143rd

trading day in 2019

19th

in 2019 July

DWMC Dividends by July 26, 2019More information

2019-07-26
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 1

Next ex-div 2019-12-27

Per share: 0.02

Frequency: first

Yield: 0.08%

0.08%

Yearly yield

DWMC Stock Splits by July 26, 2019

We don't have any infomation about DWMC stock splits.
It seems that DWMC has not have any stock splits in it's entire history.

DWMC Stock Price Ranges on July 26, 2019More insights

100%

Price range 5D

Time period:
2019-07-22 to 2019-07-26

DWMC close price: 23.46

Min: 23.20 Max: 23.46

+0%

Uptrend potential 5D

If you buy at DWMC close price of 23.46 and sell it when it reaches previous max of 23.46

Time period:
2019-07-22 to 2019-07-26

-1.11%

Downtrend potential 5D

If you buy at DWMC close price of 23.46 and sell it when it reaches previous min of 23.20

Time period:
2019-07-22 to 2019-07-26

95%

Price range 1M

Time period:
2019-06-26 to 2019-07-26

DWMC close price: 23.46

Min: 22.40 Max: 23.52

+0.26%

Uptrend potential 1M

If you buy at DWMC close price of 23.46 and sell it when it reaches previous max of 23.52

Time period:
2019-06-26 to 2019-07-26

-4.52%

Downtrend potential 1M

If you buy at DWMC close price of 23.46 and sell it when it reaches previous min of 22.40

Time period:
2019-06-26 to 2019-07-26

97%

Price range 3M

Time period:
2019-04-26 to 2019-07-26

DWMC close price: 23.46

Min: 21.21 Max: 23.52

+0.26%

Uptrend potential 3M

If you buy at DWMC close price of 23.46 and sell it when it reaches previous max of 23.52

Time period:
2019-04-26 to 2019-07-26

-9.59%

Downtrend potential 3M

If you buy at DWMC close price of 23.46 and sell it when it reaches previous min of 21.21

Time period:
2019-04-26 to 2019-07-26

98%

Price range 6M

Time period:
2019-01-28 to 2019-07-26

DWMC close price: 23.46

Min: 20.42 Max: 23.52

+0.26%

Uptrend potential 6M

If you buy at DWMC close price of 23.46 and sell it when it reaches previous max of 23.52

Time period:
2019-01-28 to 2019-07-26

-12.96%

Downtrend potential 6M

If you buy at DWMC close price of 23.46 and sell it when it reaches previous min of 20.42

Time period:
2019-01-28 to 2019-07-26

64%

Price range 1Y

Time period:
2018-07-26 to 2019-07-26

DWMC close price: 23.46

Min: 18.04 Max: 26.52

+13.04%

Uptrend potential 1Y

If you buy at DWMC close price of 23.46 and sell it when it reaches previous max of 26.52

Time period:
2018-07-26 to 2019-07-26

-23.1%

Downtrend potential 1Y

If you buy at DWMC close price of 23.46 and sell it when it reaches previous min of 18.04

Time period:
2018-07-26 to 2019-07-26

Important dates of DWMC stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-07-29

Pre-market

2019-07-25 close ⇢ 2019-07-26 open

-0.26%

#4 worst pre-market of 2019 July

2019-07-25 closed at 23.26
2019-07-26 opened at 23.20

Intraday

+1.12%

#1 best intraday of 2019 July
#5 best intraday of 2019
#92 best intraday of ALL-TIME

opened at 23.20 ⇢ closed at 23.46
highest at 23.46 ⇢
+1.12%
lowest at 23.20 ⇢
0.00%
close-to-close ⇢
+0.86%

Post-market

2019-07-26 close ⇢ 2019-07-29 open

-0.77%

#1 worst post-market of 2019 July
#31 worst post-market of 2019

2019-07-26 closed at 23.46
2019-07-29 opened at 23.28

DWMC investment calculator

This calculator shows the potential of DWMC stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWMC

Date start:

2019-07-26 open

Date end:

2023-02-23 close

Duration:

3 years 213 days

Trading days:

896

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-07-26 open

1,000.00

Shares bought: 43.10

Stock price: 23.20

SELL

Value on 2023-02-23 close

1,456.38

Dividends (1)

0.05%

+0.78

Stock growth

99.95%

+455.60

NET: +456.38

Total ROI: +45.64% (1.46x)

Annualised: +11.06% (1.11x)

Dividends ROI: +0.08% (1.00x)

Dividend Yield: +0.02% (1.00x)

Stock price: 33.77

Duration: 3 years 213 days

Trading days: 896

HIGHEST VALUE

Value on 2021-11-15

1,834.40

Dividends (1)

0.04%

+0.78

Stock growth

99.96%

+833.62

NET: +834.40

Total ROI: +83.44% (1.83x)

Annualised: +30.04% (1.30x)

Dividends ROI: +0.08% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 42.54

Duration: 2 years 113 days

Trading days: 576

LOWEST VALUE

Value on 2020-03-18

562.41

Dividends (1)

0.14%

+0.78

Stock growth

99.86%

-438.36

NET: -437.59

Max drawdown: -43.76% (0.56x)

Annualised: -58.94% (0.41x)

Dividends ROI: +0.08% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.03

Duration: 236 days

Trading days: 162

SELL

Value on 2023-02-23 close

1,455.60

NET: +455.60

ROI: +45.56% (1.46x)

Annualised: +11.04% (1.11x)

Stock price: 33.77

Duration: 3 years 213 days

Trading days: 896

HIGHEST VALUE

Value on 2021-11-15

1,833.62

NET: +833.62

ROI: +83.36% (1.83x)

Annualised: +30.02% (1.30x)

Stock price: 42.54

Duration: 2 years 113 days

Trading days: 576

LOWEST VALUE

Value on 2020-03-18

561.64

NET: -438.36

Max drawdown: -43.84% (0.56x)

Annualised: -59.03% (0.41x)

Stock price: 13.03

Duration: 236 days

Trading days: 162

DWMC stock timeline

July 26, 2019 was 263rd DWMC trading day out of 1159.
- If we count from the first DWMC trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), July 26, 2019 is at 22.69% of entire DWMC stock history.
- It means that there are at least 896 DWMC trading days after July 26, 2019.
2019-07-26 was 4 years 340 days OR 1800 days ago.
July 26, 2019 was Friday of 30th week in 2019.
2019-07-26 was 143rd trading day in 2019 ⬤ 19th trading day in 2019 July.

DWMC Dividends

Our database shows that July 26, 2019 was NOT involved in DWMC dividends.
Dividends for DWMC stock was paid 1 times:
- 0 times before July 26, 2019
- 1 times after July 26, 2019
The last ex-dividend date of DWMC was on 2019-12-27 (Yearly Yield: 0.08%)

In the table below, you can see previous and next ex-dividend dates of DWMC:

Dividends before 2019-07-26 (0)
Divdiends after 2019-07-26 (1)

There are no DWMC dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.02	0.08		0				0.08
2019-12-27	0.01800	0.08	first	0	2019-12-30	2019-12-31	-	0.08

DWMC stock splits

We have no data that DWMC has any stock splits in it's entire history.

DWMC Price Ranges

This section shows the current DWMC stock close price (23.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-22 ⇢ 2019-07-26

Lowest value

23.20

2019-07-26

Highest value

23.46

2019-07-26

-1.11%

5 Days
Downtrend potential

If you buy DWMC stock at current close price of 23.46 and sell it when it reaches 5 Days lowest value of 23.20, your loss would be -1.11%

100%

5 Days
Current progress

The current DWMC stock close price of 23.46 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy DWMC stock at current close price of 23.46 and sell it when it reaches 5 Days highest value of 23.46, your profit would be +0%

Current value

23.46

2019-07-26

1 Month

22 trading days

2019-06-26 ⇢ 2019-07-26

Lowest value

22.40

2019-06-26

Highest value

23.52

2019-07-10

-4.52%

1 Month
Downtrend potential

If you buy DWMC stock at current close price of 23.46 and sell it when it reaches 1 Month lowest value of 22.40, your loss would be -4.52%

94.64%

1 Month
Current progress

The current DWMC stock close price of 23.46 is at 94.64% of 1 Month range

+0.26%

1 Month
Uptrend potential

If you buy DWMC stock at current close price of 23.46 and sell it when it reaches 1 Month highest value of 23.52, your profit would be +0.26%

Current value

23.46

2019-07-26

3 Months

64 trading days

2019-04-26 ⇢ 2019-07-26

Lowest value

21.21

2019-06-03

Highest value

23.52

2019-07-10

-9.59%

3 Months
Downtrend potential

If you buy DWMC stock at current close price of 23.46 and sell it when it reaches 3 Months lowest value of 21.21, your loss would be -9.59%

97.4%

3 Months
Current progress

The current DWMC stock close price of 23.46 is at 97.4% of 3 Months range

+0.26%

3 Months
Uptrend potential

If you buy DWMC stock at current close price of 23.46 and sell it when it reaches 3 Months highest value of 23.52, your profit would be +0.26%

Current value

23.46

2019-07-26

6 Months

126 trading days

2019-01-28 ⇢ 2019-07-26

Lowest value

20.42

2019-01-28

Highest value

23.52

2019-07-10

-12.96%

6 Months
Downtrend potential

If you buy DWMC stock at current close price of 23.46 and sell it when it reaches 6 Months lowest value of 20.42, your loss would be -12.96%

98.06%

6 Months
Current progress

The current DWMC stock close price of 23.46 is at 98.06% of 6 Months range

+0.26%

6 Months
Uptrend potential

If you buy DWMC stock at current close price of 23.46 and sell it when it reaches 6 Months highest value of 23.52, your profit would be +0.26%

Current value

23.46

2019-07-26

1 Year

252 trading days

2018-07-26 ⇢ 2019-07-26

Lowest value

18.04

2018-12-21

Highest value

26.52

2018-09-10

-23.1%

1 Year
Downtrend potential

If you buy DWMC stock at current close price of 23.46 and sell it when it reaches 1 Year lowest value of 18.04, your loss would be -23.1%

63.92%

1 Year
Current progress

The current DWMC stock close price of 23.46 is at 63.92% of 1 Year range

+13.04%

1 Year
Uptrend potential

If you buy DWMC stock at current close price of 23.46 and sell it when it reaches 1 Year highest value of 26.52, your profit would be +13.04%

Current value

23.46

2019-07-26

Monthly Highs and Lows of DWMC

This section shows lows and highs of DWMC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	34.83 2023-02-07	32.70 2023-02-01	33.84 2023-02-01	33.77 2023-02-23	-0.21	2.93	-3.37
2023 January	20	33.57 2023-01-18	31.44 2023-01-05	31.72 2023-01-03	33.50 2023-01-31	5.61	5.83	-0.88
2022 December	21	33.78 2022-12-05	31.52 2022-12-28	33.44 2022-12-01	32.63 2022-12-30	-2.42	1.02	-5.74
2022 November	21	33.52 2022-11-11	32.00 2022-11-02	32.84 2022-11-01	33.50 2022-11-30	2.01	2.07	-2.56
2022 October	21	32.75 2022-10-31	28.70 2022-10-03	29.16 2022-10-03	32.75 2022-10-31	12.31	12.31	-1.58
2022 September	21	31.99 2022-09-12	28.07 2022-09-26	31.33 2022-09-01	28.60 2022-09-30	-8.71	2.11	-10.41
2022 August	23	34.24 2022-08-25	31.91 2022-08-30	32.03 2022-08-01	31.95 2022-08-31	-0.25	6.90	-0.37
2022 July	20	32.27 2022-07-28	28.87 2022-07-14	29.80 2022-07-01	32.16 2022-07-29	7.92	8.29	-3.12
2022 June	21	35.97 2022-06-07	29.71 2022-06-30	34.99 2022-06-01	29.95 2022-06-30	-14.40	2.80	-15.09
2022 May	21	35.41 2022-05-04	31.76 2022-05-12	34.35 2022-05-02	35.11 2022-05-31	2.21	3.09	-7.54
2022 April	21	37.07 2022-04-21	33.80 2022-04-29	36.86 2022-04-01	34.19 2022-04-29	-7.24	0.57	-8.30
2022 March	23	37.54 2022-03-30	34.23 2022-03-08	34.54 2022-03-01	36.69 2022-03-31	6.22	8.69	-0.90
2022 February	20	35.89 2022-02-16	32.57 2022-02-23	34.83 2022-02-01	35.24 2022-02-28	1.18	3.04	-6.49
2022 January	20	39.71 2022-01-03	32.21 2022-01-24	39.51 2022-01-03	33.98 2022-01-31	-14.00	0.51	-18.48
2021 December	21	39.26 2021-12-31	35.81 2021-12-20	39.22 2021-12-01	39.05 2021-12-31	-0.43	0.10	-8.69
2021 November	21	42.54 2021-11-15	37.37 2021-11-30	39.26 2021-11-01	37.90 2021-11-30	-3.46	8.35	-4.81
2021 October	19	39.93 2021-10-26	37.82 2021-10-04	38.21 2021-10-01	39.26 2021-10-29	2.75	4.50	-1.02
2021 September	21	38.26 2021-09-27	35.61 2021-09-20	37.63 2021-09-01	37.52 2021-09-30	-0.29	1.67	-5.37
2021 August	19	37.93 2021-08-11	34.91 2021-08-18	36.83 2021-08-02	37.37 2021-08-31	1.47	2.99	-5.21
2021 July	21	38.60 2021-07-02	33.73 2021-07-19	37.89 2021-07-01	36.05 2021-07-30	-4.86	1.87	-10.98
2021 June	21	38.58 2021-06-28	36.22 2021-06-21	37.87 2021-06-01	37.89 2021-06-30	0.05	1.87	-4.36
2021 May	20	37.80 2021-05-28	34.05 2021-05-13	36.01 2021-05-03	37.51 2021-05-28	4.17	4.97	-5.44
2021 April	21	36.51 2021-04-27	32.66 2021-04-21	34.35 2021-04-01	36.08 2021-04-30	5.04	6.29	-4.92
2021 March	23	37.55 2021-03-02	29.97 2021-03-05	36.42 2021-03-01	34.15 2021-03-31	-6.23	3.10	-17.71
2021 February	19	41.61 2021-02-16	32.33 2021-02-01	32.54 2021-02-01	35.11 2021-02-26	7.90	27.87	-0.65
2021 January	19	35.04 2021-01-25	28.28 2021-01-04	29.10 2021-01-04	32.00 2021-01-29	9.97	20.41	-2.82
2020 December	22	30.65 2020-12-22	25.79 2020-12-02	25.93 2020-12-01	28.26 2020-12-31	8.99	18.20	-0.54
2020 November	20	25.84 2020-11-25	22.00 2020-11-03	22.00 2020-11-02	25.67 2020-11-30	16.68	17.45	0.00
2020 October	22	25.42 2020-10-19	20.79 2020-10-05	20.79 2020-10-01	22.00 2020-10-30	5.82	22.27	0.00
2020 September	21	22.33 2020-09-02	20.73 2020-09-24	22.33 2020-09-01	20.79 2020-09-30	-6.90	0.00	-7.17
2020 August	21	23.29 2020-08-19	21.52 2020-08-05	21.52 2020-08-03	22.33 2020-08-31	3.76	8.22	0.00
2020 July	22	21.98 2020-07-22	20.55 2020-07-07	20.88 2020-07-01	21.52 2020-07-31	3.07	5.27	-1.58
2020 June	22	21.41 2020-06-23	19.57 2020-06-12	20.54 2020-06-01	20.89 2020-06-30	1.70	4.24	-4.72
2020 May	20	20.47 2020-05-28	17.67 2020-05-01	17.71 2020-05-01	20.39 2020-05-29	15.13	15.58	-0.23
2020 April	21	19.30 2020-04-30	14.62 2020-04-02	16.40 2020-04-01	18.35 2020-04-30	11.89	17.68	-10.85
2020 March	22	22.01 2020-03-04	13.03 2020-03-18	21.52 2020-03-02	15.98 2020-03-31	-25.74	2.28	-39.45
2020 February	19	24.57 2020-02-20	21.18 2020-02-28	23.47 2020-02-03	21.64 2020-02-28	-7.80	4.69	-9.76
2020 January	21	24.55 2020-01-21	23.73 2020-01-02	23.82 2020-01-02	23.83 2020-01-31	0.04	3.06	-0.38
2019 December	21	24.12 2019-12-24	22.99 2019-12-03	23.29 2019-12-02	23.95 2019-12-31	2.83	3.56	-1.29
2019 November	20	23.18 2019-11-29	21.72 2019-11-01	21.72 2019-11-01	23.18 2019-11-29	6.72	6.72	0.00
2019 October	23	21.72 2019-10-29	20.42 2019-10-02	21.25 2019-10-01	21.62 2019-10-31	1.74	2.21	-3.91
2019 September	20	22.50 2019-09-19	21.00 2019-09-10	21.98 2019-09-03	21.54 2019-09-30	-2.00	2.37	-4.46
2019 August	22	23.72 2019-08-01	21.89 2019-08-15	23.72 2019-08-01	22.13 2019-08-30	-6.70	0.00	-7.72
2019 July	22	23.74 2019-07-31	23.13 2019-07-01	23.13 2019-07-01	23.74 2019-07-31	2.64	2.64	0.00
2019 June	20	22.92 2019-06-20	21.21 2019-06-03	21.55 2019-06-03	22.44 2019-06-28	4.13	6.36	-1.58
2019 May	22	22.54 2019-05-10	21.61 2019-05-31	22.20 2019-05-01	21.61 2019-05-31	-2.66	1.53	-2.66
2019 April	21	22.33 2019-04-11	21.75 2019-04-23	21.93 2019-04-01	22.20 2019-04-30	1.23	1.82	-0.82
2019 March	21	22.40 2019-03-21	21.62 2019-03-27	22.40 2019-03-01	21.93 2019-03-29	-2.10	0.00	-3.48
2019 February	19	22.43 2019-02-27	20.80 2019-02-07	21.05 2019-02-01	22.37 2019-02-28	6.27	6.56	-1.19
2019 January	21	21.12 2019-01-31	18.23 2019-01-02	18.23 2019-01-02	21.12 2019-01-31	15.85	15.85	0.00
2018 December	19	21.30 2018-12-03	18.04 2018-12-24	21.30 2018-12-03	18.53 2018-12-31	-13.00	0.00	-15.31
2018 November	21	22.90 2018-11-08	19.71 2018-11-20	22.05 2018-11-01	21.30 2018-11-30	-3.40	3.85	-10.61
2018 October	23	25.30 2018-10-01	21.00 2018-10-25	25.30 2018-10-01	21.90 2018-10-31	-13.44	0.00	-17.00
2018 September	19	26.52 2018-09-10	24.61 2018-09-19	26.01 2018-09-04	24.89 2018-09-28	-4.31	1.96	-5.38
2018 August	23	26.02 2018-08-31	24.01 2018-08-06	24.99 2018-08-01	26.02 2018-08-31	4.12	4.12	-3.92
2018 July	15	25.00 2018-07-11	23.69 2018-07-30	25.00 2018-07-11	23.86 2018-07-31	-4.56	0.00	-5.24

DWMC best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWMC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 July

Position	Date	Percentage
1	2019-07-09	0.94
2	2019-07-30	0.72
3	2019-07-29	0.65
4	2019-07-02	0.65
5	2019-07-18	0.30

Position	Date	Percentage
1	2019-06-28	3.07
2	2019-01-03	3.02
3	2019-01-07	2.81
4	2019-06-04	2.77
5	2019-10-10	2.75
6	2019-10-03	2.29
7	2019-01-30	2.28
8	2019-09-10	2.26
9	2019-10-01	2.20
10	2019-01-09	2.12
11	2019-05-09	2.08
12	2019-02-01	1.95
13	2019-05-14	1.92
14	2019-12-03	1.87
15	2019-06-19	1.69
16	2019-12-11	1.58
17	2019-03-08	1.52
18	2019-08-19	1.47
19	2019-02-19	1.44
20	2019-08-08	1.44
21	2019-04-03	1.37
22	2019-08-21	1.23
23	2019-02-11	1.23
24	2019-02-21	1.19
25	2019-02-14	1.17
26	2019-03-28	1.15
27	2019-04-23	1.15
28	2019-11-11	1.13
29	2019-01-28	1.13
30	2019-11-20	1.07
31	2019-06-14	1.04
32	2019-10-28	1.02
33	2019-12-17	1.01
34	2019-01-15	1.00
35	2019-06-17	0.99
36	2019-08-26	0.98
37	2019-09-16	0.96
38	2019-03-15	0.95
39	2019-07-09	0.94
40	2019-04-25	0.91
41	2019-04-24	0.91
42	2019-11-22	0.89
43	2019-05-23	0.87
44	2019-06-13	0.87
45	2019-08-15	0.86
46	2019-09-18	0.82
47	2019-10-04	0.81
48	2019-11-19	0.80
49	2019-01-08	0.80
50	2019-05-06	0.76

No data to display.

Position	Date	Percentage
1	2020-10-05	10.25
2	2020-03-18	7.73
3	2020-05-06	7.38
4	2020-12-21	7.17
5	2020-10-16	7.17
6	2021-02-05	6.74
7	2021-01-05	5.61
8	2020-05-01	5.60
9	2020-03-25	5.48
10	2018-08-09	5.46
11	2021-02-12	5.09
12	2021-12-21	4.97
13	2020-11-03	4.91
14	2020-08-05	4.88
15	2018-08-20	4.79
16	2018-07-31	4.74
17	2020-05-05	4.70
18	2021-02-03	4.53
19	2020-04-07	4.34
20	2021-01-07	4.31
21	2022-03-17	4.25
22	2021-05-17	4.20
23	2020-06-12	4.19
24	2020-07-20	3.95
25	2021-12-06	3.94
26	2021-09-24	3.89
27	2021-02-26	3.73
28	2022-03-01	3.72
29	2021-03-08	3.69
30	2018-09-07	3.67
31	2021-02-10	3.66
32	2021-11-30	3.48
33	2022-11-09	3.46
34	2020-04-29	3.43
35	2020-04-03	3.39
36	2021-01-22	3.24
37	2020-04-08	3.19
38	2019-06-28	3.07
39	2022-05-12	3.06
40	2020-06-16	3.03
41	2021-04-01	3.03
42	2019-01-03	3.02
43	2022-07-18	3.01
44	2020-12-31	2.97
45	2022-12-20	2.96
46	2022-05-16	2.96
47	2020-05-15	2.95
48	2022-09-27	2.93
49	2020-06-04	2.91
50	2022-12-28	2.89
51	2022-03-08	2.85
52	2020-04-06	2.84
53	2019-01-07	2.81
54	2020-04-24	2.80
55	2019-06-04	2.77
56	2019-10-10	2.75
57	2022-06-23	2.68
58	2020-03-31	2.63
59	2022-08-24	2.58
60	2022-10-03	2.56
61	2020-04-28	2.55
62	2018-10-29	2.55
63	2021-11-05	2.55
64	2022-07-14	2.51
65	2022-01-31	2.50
66	2022-05-10	2.49
67	2020-11-04	2.49
68	2021-05-13	2.40
69	2018-08-24	2.40
70	2021-08-09	2.38
71	2022-07-06	2.37
72	2018-11-02	2.36
73	2019-10-03	2.29
74	2021-01-08	2.28
75	2020-05-19	2.28
76	2019-01-30	2.28
77	2022-05-24	2.27
78	2021-11-02	2.27
79	2019-09-10	2.26
80	2022-02-24	2.25
81	2020-05-07	2.23
82	2022-05-20	2.22
83	2021-07-20	2.21
84	2021-05-04	2.20
85	2019-10-01	2.20
86	2021-05-06	2.20
87	2021-07-30	2.16
88	2021-10-05	2.13
89	2019-01-09	2.12
90	2022-08-11	2.10
91	2018-11-21	2.09
92	2019-05-09	2.08
93	2021-01-13	2.08
94	2021-04-20	2.08
95	2020-08-18	2.07
96	2021-07-08	2.05
97	2021-03-05	2.03
98	2020-11-20	2.02
99	2020-12-04	2.01
100	2021-11-10	1.98

Position	Date	Percentage
1	2019-07-26	-0.77
2	2019-07-24	-0.51
3	2019-07-17	-0.43
4	2019-07-25	-0.26
5	2019-07-10	-0.13

Position	Date	Percentage
1	2019-08-02	-3.25
2	2019-05-10	-2.84
3	2019-08-01	-2.48
4	2019-02-06	-2.30
5	2019-09-19	-2.27
6	2019-08-22	-2.16
7	2019-03-22	-2.11
8	2019-04-16	-1.98
9	2019-08-13	-1.81
10	2019-12-27	-1.75
11	2019-05-08	-1.60
12	2019-09-24	-1.59
13	2019-05-22	-1.53
14	2019-09-09	-1.50
15	2019-06-21	-1.46
16	2019-05-30	-1.46
17	2019-09-26	-1.43
18	2019-09-30	-1.35
19	2019-03-05	-1.31
20	2019-10-09	-1.15
21	2019-03-07	-1.14
22	2019-06-20	-1.13
23	2019-08-28	-1.10
24	2019-10-07	-1.09
25	2019-08-14	-1.08
26	2019-04-08	-1.05
27	2019-08-23	-1.02
28	2019-01-02	-1.01
29	2019-03-01	-0.89
30	2019-08-29	-0.89
31	2019-07-26	-0.77
32	2019-01-11	-0.74
33	2019-12-10	-0.72
34	2019-03-26	-0.69
35	2019-08-30	-0.68
36	2019-06-05	-0.64
37	2019-05-28	-0.63
38	2019-05-07	-0.62
39	2019-09-03	-0.55
40	2019-12-26	-0.54
41	2019-12-31	-0.54
42	2019-08-09	-0.53
43	2019-12-19	-0.51
44	2019-07-24	-0.51
45	2019-10-29	-0.46
46	2019-04-11	-0.45
47	2019-07-17	-0.43
48	2019-01-14	-0.40
49	2019-11-21	-0.35
50	2019-01-31	-0.33

No data to display.

Position	Date	Percentage
1	2020-03-17	-8.04
2	2021-08-12	-6.83
3	2021-08-10	-6.72
4	2020-06-10	-6.56
5	2022-01-21	-6.18
6	2018-11-19	-6.14
7	2022-06-10	-6.05
8	2020-02-27	-5.99
9	2020-03-13	-5.98
10	2020-03-06	-5.90
11	2020-03-10	-5.77
12	2020-03-11	-5.72
13	2020-04-01	-5.67
14	2018-10-23	-5.55
15	2020-03-20	-4.83
16	2018-12-04	-4.37
17	2018-12-19	-4.24
18	2020-10-29	-4.18
19	2020-09-22	-4.17
20	2021-02-22	-4.06
21	2021-04-19	-3.89
22	2020-03-05	-3.68
23	2020-12-28	-3.61
24	2021-11-29	-3.54
25	2020-04-30	-3.49
26	2022-05-17	-3.43
27	2018-12-13	-3.27
28	2019-08-02	-3.25
29	2022-02-23	-3.03
30	2021-09-29	-3.03
31	2022-01-27	-2.97
32	2022-07-01	-2.95
33	2021-01-26	-2.91
34	2021-05-18	-2.88
35	2020-07-13	-2.85
36	2018-10-03	-2.84
37	2019-05-10	-2.84
38	2022-06-15	-2.81
39	2021-03-04	-2.80
40	2022-12-30	-2.79
41	2021-07-13	-2.79
42	2021-05-10	-2.76
43	2020-03-12	-2.74
44	2022-06-28	-2.66
45	2021-09-17	-2.61
46	2021-07-07	-2.61
47	2020-02-26	-2.55
48	2022-09-12	-2.50
49	2021-11-24	-2.50
50	2019-08-01	-2.48
51	2018-12-17	-2.47
52	2021-05-03	-2.40
53	2021-03-02	-2.40
54	2021-06-25	-2.39
55	2021-04-06	-2.38
56	2021-01-28	-2.37
57	2020-03-16	-2.36
58	2021-03-03	-2.32
59	2020-02-24	-2.31
60	2018-07-27	-2.31
61	2022-01-13	-2.31
62	2019-02-06	-2.30
63	2022-05-23	-2.29
64	2022-04-05	-2.29
65	2020-02-21	-2.29
66	2021-09-13	-2.29
67	2019-09-19	-2.27
68	2021-12-17	-2.24
69	2020-09-08	-2.23
70	2020-05-28	-2.20
71	2020-06-23	-2.20
72	2022-12-27	-2.19
73	2019-08-22	-2.16
74	2022-01-20	-2.14
75	2022-05-04	-2.12
76	2019-03-22	-2.11
77	2020-03-26	-2.11
78	2021-07-16	-2.10
79	2022-05-11	-2.07
80	2022-02-15	-2.05
81	2022-02-17	-2.05
82	2022-02-16	-2.05
83	2021-04-09	-2.03
84	2023-02-13	-2.02
85	2022-12-14	-2.02
86	2022-03-04	-2.01
87	2022-02-28	-1.99
88	2019-04-16	-1.98
89	2022-02-18	-1.96
90	2022-09-28	-1.96
91	2022-07-13	-1.96
92	2022-09-22	-1.94
93	2022-08-31	-1.94
94	2023-02-17	-1.94
95	2022-12-21	-1.93
96	2022-08-29	-1.92
97	2021-07-06	-1.89
98	2021-08-03	-1.88
99	2021-08-16	-1.88
100	2022-06-21	-1.87

DWMC best and worst intraday sessions

This section shows best and worst intraday sessions of DWMC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 July

Position	Date	Percentage
1	2019-07-26	1.12
2	2019-07-31	0.47
3	2019-07-30	0.30
4	2019-07-01	0.09
5	2019-07-19	-0.13

Position	Date	Percentage
1	2019-01-02	3.68
2	2019-04-09	1.61
3	2019-09-19	1.40
4	2019-08-13	1.34
5	2019-07-26	1.12
6	2019-12-30	1.06
7	2019-09-11	0.83
8	2019-10-21	0.80
9	2019-11-26	0.79
10	2019-02-07	0.77
11	2019-01-08	0.71
12	2019-11-18	0.67
13	2019-01-10	0.64
14	2019-12-26	0.63
15	2019-01-04	0.63
16	2019-12-20	0.63
17	2019-08-16	0.58
18	2019-11-04	0.50
19	2019-05-08	0.49
20	2019-07-31	0.47
21	2019-08-05	0.45
22	2019-08-15	0.41
23	2019-02-11	0.33
24	2019-06-24	0.31
25	2019-07-30	0.30
26	2019-10-11	0.28
27	2019-03-27	0.28
28	2019-11-25	0.26
29	2019-12-11	0.26
30	2019-08-26	0.18
31	2019-08-14	0.18
32	2019-12-06	0.17
33	2019-06-14	0.14
34	2019-12-27	0.13
35	2019-02-27	0.13
36	2019-11-27	0.13
37	2019-01-24	0.10
38	2019-07-01	0.09
39	2019-12-17	-0.04
40	2019-06-12	-0.05
41	2019-03-25	-0.05
42	2019-02-06	-0.05
43	2019-11-13	-0.09
44	2019-09-30	-0.09
45	2019-07-19	-0.13
46	2019-08-07	-0.13
47	2019-08-08	-0.13
48	2019-05-29	-0.14
49	2019-07-29	-0.17
50	2019-07-11	-0.17

No data to display.

Position	Date	Percentage
1	2021-08-11	8.00
2	2020-03-24	6.70
3	2021-07-20	5.31
4	2020-03-17	4.91
5	2021-08-13	4.86
6	2021-02-12	4.06
7	2018-11-20	4.01
8	2021-09-30	3.68
9	2019-01-02	3.68
10	2021-02-24	3.38
11	2022-05-04	3.09
12	2022-01-31	2.94
13	2021-03-30	2.88
14	2021-04-23	2.86
15	2021-03-25	2.76
16	2022-06-27	2.61
17	2021-04-08	2.61
18	2021-05-21	2.54
19	2020-07-07	2.53
20	2023-02-14	2.50
21	2020-04-27	2.50
22	2021-07-29	2.43
23	2021-03-17	2.30
24	2021-03-01	2.28
25	2018-10-16	2.28
26	2022-01-21	2.18
27	2021-03-11	2.17
28	2020-02-28	2.17
29	2021-07-08	2.15
30	2018-10-25	2.14
31	2020-03-10	2.10
32	2021-05-19	2.10
33	2022-02-16	2.09
34	2022-02-15	2.09
35	2022-02-17	2.09
36	2022-02-18	2.09
37	2022-04-28	2.02
38	2021-02-01	2.00
39	2021-04-01	1.92
40	2020-03-26	1.90
41	2020-05-29	1.85
42	2021-03-05	1.82
43	2022-10-13	1.80
44	2020-12-15	1.79
45	2020-03-31	1.72
46	2022-11-30	1.70
47	2021-06-21	1.68
48	2021-07-12	1.64
49	2022-08-10	1.63
50	2021-06-07	1.63
51	2022-02-25	1.62
52	2019-04-09	1.61
53	2022-12-23	1.59
54	2021-08-25	1.57
55	2020-04-06	1.57
56	2020-03-23	1.57
57	2023-01-31	1.55
58	2021-01-19	1.54
59	2021-03-09	1.47
60	2020-07-15	1.47
61	2021-06-25	1.45
62	2021-04-12	1.42
63	2020-04-08	1.41
64	2019-09-19	1.40
65	2022-01-25	1.40
66	2022-01-24	1.39
67	2022-09-07	1.39
68	2022-11-17	1.37
69	2023-02-16	1.35
70	2020-11-13	1.34
71	2019-08-13	1.34
72	2022-07-20	1.32
73	2021-02-02	1.31
74	2021-12-17	1.30
75	2021-09-02	1.25
76	2022-07-27	1.24
77	2021-01-08	1.22
78	2021-04-20	1.22
79	2021-06-10	1.21
80	2021-05-14	1.20
81	2020-05-18	1.20
82	2020-03-06	1.19
83	2021-08-05	1.19
84	2021-06-16	1.18
85	2021-08-27	1.18
86	2020-03-02	1.16
87	2023-01-27	1.15
88	2022-02-04	1.15
89	2022-02-05	1.15
90	2020-02-05	1.14
91	2021-03-31	1.13
92	2019-07-26	1.12
93	2022-07-01	1.11
94	2022-05-20	1.11
95	2021-02-19	1.10
96	2022-04-07	1.09
97	2020-11-05	1.09
98	2020-12-17	1.08
99	2020-03-27	1.08
100	2023-01-10	1.08

Position	Date	Percentage
1	2019-07-11	-0.17
2	2019-07-29	-0.17
3	2019-07-19	-0.13
4	2019-07-01	0.09
5	2019-07-30	0.30

Position	Date	Percentage
1	2019-10-02	-3.74
2	2019-09-10	-1.67
3	2019-10-01	-1.55
4	2019-08-01	-1.52
5	2019-02-04	-1.44
6	2019-01-09	-1.35
7	2019-06-03	-1.21
8	2019-12-02	-1.16
9	2019-04-04	-1.03
10	2019-01-03	-1.02
11	2019-04-25	-0.90
12	2019-09-17	-0.81
13	2019-11-20	-0.75
14	2019-12-19	-0.71
15	2019-12-18	-0.63
16	2019-12-12	-0.63
17	2019-08-12	-0.62
18	2019-10-28	-0.60
19	2019-11-22	-0.57
20	2019-12-10	-0.47
21	2019-09-13	-0.41
22	2019-12-03	-0.39
23	2019-12-04	-0.38
24	2019-03-21	-0.36
25	2019-08-30	-0.36
26	2019-12-05	-0.34
27	2019-12-23	-0.29
28	2019-12-24	-0.29
29	2019-10-25	-0.28
30	2019-12-16	-0.25
31	2019-10-31	-0.23
32	2019-09-05	-0.23
33	2019-11-19	-0.22
34	2019-02-26	-0.22
35	2019-12-09	-0.21
36	2019-12-13	-0.21
37	2019-12-31	-0.21
38	2019-06-17	-0.18
39	2019-04-12	-0.18
40	2019-07-11	-0.17
41	2019-07-29	-0.17
42	2019-05-29	-0.14
43	2019-08-08	-0.13
44	2019-08-07	-0.13
45	2019-07-19	-0.13
46	2019-09-30	-0.09
47	2019-11-13	-0.09
48	2019-02-06	-0.05
49	2019-03-25	-0.05
50	2019-06-12	-0.05

No data to display.

Position	Date	Percentage
1	2020-10-19	-8.03
2	2021-03-23	-6.33
3	2021-02-16	-6.29
4	2021-03-04	-6.15
5	2020-05-07	-6.03
6	2021-03-24	-5.72
7	2021-02-25	-5.40
8	2022-05-09	-5.07
9	2020-04-30	-4.92
10	2021-12-01	-4.90
11	2020-05-04	-4.23
12	2018-08-10	-4.12
13	2018-10-01	-4.03
14	2020-03-16	-3.96
15	2020-03-09	-3.96
16	2018-08-01	-3.92
17	2018-08-21	-3.91
18	2018-09-10	-3.88
19	2021-02-11	-3.86
20	2020-12-22	-3.82
21	2019-10-02	-3.74
22	2021-03-18	-3.56
23	2020-03-18	-3.51
24	2021-01-11	-3.50
25	2018-11-09	-3.17
26	2020-05-13	-3.16
27	2021-01-25	-3.08
28	2022-01-05	-3.03
29	2021-12-13	-2.86
30	2022-05-11	-2.85
31	2018-10-11	-2.80
32	2021-02-08	-2.77
33	2022-04-21	-2.67
34	2021-01-04	-2.61
35	2021-03-16	-2.55
36	2021-02-10	-2.54
37	2022-06-16	-2.48
38	2022-08-26	-2.42
39	2021-12-16	-2.38
40	2022-09-20	-2.33
41	2021-02-22	-2.33
42	2022-06-23	-2.30
43	2022-01-18	-2.26
44	2021-03-29	-2.24
45	2020-05-12	-2.15
46	2021-05-25	-2.04
47	2018-10-10	-2.03
48	2020-04-03	-1.99
49	2022-03-30	-1.97
50	2021-04-16	-1.90
51	2022-12-05	-1.87
52	2022-06-09	-1.85
53	2022-01-10	-1.84
54	2018-07-27	-1.82
55	2021-05-18	-1.81
56	2020-03-20	-1.81
57	2021-05-12	-1.79
58	2021-06-17	-1.78
59	2021-01-27	-1.78
60	2022-09-21	-1.77
61	2018-12-18	-1.76
62	2020-12-23	-1.74
63	2022-04-29	-1.70
64	2021-10-19	-1.67
65	2019-09-10	-1.67
66	2022-11-09	-1.66
67	2022-09-30	-1.65
68	2021-06-04	-1.65
69	2020-05-19	-1.63
70	2022-02-11	-1.63
71	2020-04-02	-1.63
72	2021-12-21	-1.62
73	2018-07-24	-1.61
74	2020-06-05	-1.60
75	2020-03-19	-1.59
76	2020-04-07	-1.57
77	2020-03-13	-1.56
78	2019-10-01	-1.55
79	2019-08-01	-1.52
80	2021-09-20	-1.52
81	2020-06-26	-1.50
82	2021-05-05	-1.46
83	2023-01-09	-1.45
84	2019-02-04	-1.44
85	2020-06-17	-1.42
86	2022-03-14	-1.40
87	2021-03-02	-1.40
88	2021-10-11	-1.38
89	2021-07-30	-1.37
90	2018-09-19	-1.36
91	2022-09-23	-1.36
92	2019-01-09	-1.35
93	2022-11-11	-1.31
94	2021-11-04	-1.29
95	2022-02-03	-1.27
96	2021-11-15	-1.27
97	2021-05-10	-1.27
98	2022-04-22	-1.27
99	2022-09-22	-1.25
100	2018-07-11	-1.24

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:06

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWMC information

Full title

AdvisorShares Dorsey Wright Micro-Cap ETF
First trading day

2018-07-11
Last trading day

2023-02-23
Total trading days

1,159
Last close price

33.77 (+1.01%)
Stock Exchange

NasdaqGM
Phone number

877-843-3831
Description

DWMC was created on 07/10/18 by AdvisorShares. The ETF is an actively managed portfolio of US-listed micro-cap stocks. The fund follows a rules-based momentum strategy and seeks long-term capital appreciation.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

93 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...