DWMC ATH

AdvisorShares Dorsey Wright Micro-Cap ETF

  • DWMC IPO: 2018-07-11
  • 33.77 (+1.01%)
  • 1,159 trading days in total
  • DWMC Latest trading day: 2023-02-23
  • NasdaqGM

  • Intraday data
  • Close (end-of-day) data

When did DWMC stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWMC stock was reached on this date
    November 15th, 2021
  • STOCK PRICE
    Highest intraday value of DWMC
    42.54
  • WEEKDAY
    It was reached on Monday like 25.81% of the times
    Monday
  • DWMC intraday ATH was reached
    320 trading days ago
    Worse than average by -293.78 trading days
    or
    956 calendar days ago
  • MONTH
    It was reached on November like 9.68% of the times
    November
  • Time it took
    It took 1 trading days from previous ATH at 2021-11-12
    Better than average by +25.22 trading days
    or
    Overall it took 839 trading days to reach this price level
  • Downtrend potential
    -20.62%
    -$8.77
    If you have bought it at all-time high (42.54) and sold it on the most recent close price of 2023-02-23 (33.77)
  • Gain from previous all-time high
    +1.21%
    +$0.51
    This is the gain of DWMC stock price from previous all-time high at 2021-11-12 (42.03)
  • Uptrend potential
    +25.97%
    +$8.77
    This is potential gain if you have bought it at latest close of 2023-02-23 (33.77) and will sell it when DWMC reaches all-time high value (at least 42.54).
  • IPO value
    722.96
    If you have invested 1000 dollars into DWMC on first trading day closeThe first trading day of DWMC was on 2018-07-11 and the close price was 24.69., at all-time high it would be worth 722.96.
    This makes a gain of
    -27.70%
    or 0.72x on initial investement. Dividends are not included.
  • Value from all-time low
    2,264.77
    If you have invested 1000 dollars into DWMC on intraday all-time lowThe intraday all-time low of DWMC was reached on 2020-03-18 and the lowest price was 13.03., at all-time high it would be worth 2,264.77.
    This makes a gain of
    +126.48%
    or 2.26x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWMC stock was reached on this date
    November 15th, 2021
  • STOCK PRICE
    Highest closing price of DWMC
    It is
    -$0.54
    or
    -1.27%
    lower than intraday ATH
    42.00
  • WEEKDAY
    It was reached on Monday like 21.62% of the times
    Monday
  • DWMC closing ATH was reached
    320 trading days ago
    Worse than average by -297.92 trading days
    or
    956 calendar days ago
  • MONTH
    It was reached on November like 13.51% of the times
    November
  • Time it took
    It took 1 trading days from previous ATH at 2021-11-12
    Better than average by +21.08 trading days
    or
    Overall it took 839 trading days to reach this price level
  • Downtrend potential
    -19.60%
    -$8.23
    If you have bought it at all-time high (42.00) and sold it on the most recent close price of 2023-02-23 (33.77)
  • Gain from previous all-time high
    -0.07%
    -$0.03
    This is the gain of DWMC stock price from previous all-time high at 2021-11-12 (41.92)
  • Uptrend potential
    +24.37%
    +$8.23
    This is potential gain if you have bought it at latest close of 2023-02-23 (33.77) and will sell it when DWMC reaches all-time high value (at least 42.00).
  • IPO value
    701.09
    If you have invested 1000 dollars into DWMC on first trading day closeThe first trading day of DWMC was on 2018-07-11 and the close price was 24.69., at all-time high it would be worth 701.09.
    This makes a gain of
    -29.89%
    or 0.70x on initial investement. Dividends are not included.
  • Value from all-time low
    2,120.36
    If you have invested 1000 dollars into DWMC on all-time lowest close priceThe all-time low close price of DWMC was reached on 2020-03-18 and the lowest closing price was 13.46., at all-time high it would be worth 2,120.36.
    This makes a gain of
    +112.04%
    or 2.12x on initial investement. Dividends are not included.

What can we tell about DWMC all-time highs?

  • Number of intraday all-time highs
    Times DWMC has reached intraday all-time high.
    32
  • Percent of all-time highs
    On average 2.76% of DWMC trading days reach new intraday all-time high value.
    2.76%
  • Average time to reach new ATH
    On average it takes 26.22 trading days for DWMC to reach a new all-time high value.
    26.22
  • Biggest gap
    The biggest gap between two all-time highs of DWMC was between 2018-09-10 and 2020-12-10. In other words, it took 568 trading days to reach a new all-time high.
    568 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWMC is Friday — 9 intraday ATHs or 29.03% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for DWMC is December — 9 intraday ATHs or 29.03% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for DWMC was 2021 — 18 ATHs or 58.06% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWMC was between 2020-12-11 and 2020-12-22. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWMC is Wednesday — 4 intraday ATHs or 12.90% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for DWMC is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWMC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times DWMC has reached all-time high closing price.
    38
  • Percent of all-time highs
    On average 3.28% of DWMC trading days reach new all-time high closing price.
    3.28%
  • Average time to reach new ATH
    On average it takes 22.08 trading days for DWMC to reach a new all-time high value.
    22.08
  • Biggest gap
    The biggest gap between two all-time highs of DWMC was between 2018-08-31 and 2020-12-01. In other words, it took 566 trading days to reach a new all-time high.
    566 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWMC is Monday — 8 closing ATHs or 21.62% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for DWMC is January — 9 closing ATHs or 24.32% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for DWMC was 2021 — 20 ATHs or 54.05% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWMC was between 2021-01-08 and 2021-01-25. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWMC is Friday — 6 closing ATHs or 16.22% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for DWMC is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWMC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of DWMC by weekday

  • Best weekday
    29.03% or 9 of DWMC all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 12.90% or 4 of DWMC all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    21.62% or 8 of DWMC all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.22% or 6 of DWMC all-time highs were reached on Friday.
    Friday
In the table below, you can see how many DWMC all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday825.81
Tuesday516.13
Wednesday412.90
Thursday516.13
Friday929.03
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday821.62
Tuesday821.62
Wednesday718.92
Thursday821.62
Friday616.22

All-time highs of DWMC by month

  • Best month
    29.03% or 9 of DWMC all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of DWMC all-time highs were reached on March.
    March
  • Best month
    24.32% or 9 of DWMC all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of DWMC all-time highs were reached on March.
    March
In the table below, you can see how many DWMC all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January825.81
February722.58
March00.00
April00.00
May00.00
June00.00
July00.00
August39.68
September13.23
October00.00
November39.68
December929.03
MonthTimes closing all-time high was reachedAll-time highs %
January924.32
February616.22
March00.00
April00.00
May00.00
June00.00
July410.81
August513.51
September00.00
October00.00
November513.51
December821.62

All-time highs of DWMC by year

  • Best year
    58.06% or 18 of DWMC all-time highs were reached on 2021.
    2021
  • Worst year
    None of DWMC all-time highs were reached on 2023.
    2023
  • Best year
    54.05% or 20 of DWMC all-time highs were reached on 2021.
    2021
  • Worst year
    None of DWMC all-time highs were reached on 2023.
    2023
In the table below, you can see how many DWMC all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.469.80-0.88
202200.00-17.410.51-28.95
20211858.0634.1946.19-2.82
2020929.0318.6428.67-45.30
201900.0031.3832.310.00
2018412.90-25.886.08-27.84
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.469.80-0.88
202200.00-17.410.51-28.95
20212054.0534.1946.19-2.82
2020821.6218.6428.67-45.30
201900.0031.3832.310.00
2018924.32-25.886.08-27.84

List of DWMC all-time highs dates

In the table below, you can see all the dates when DWMC all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-11-1583942.5411.210.51
2021-11-1283842.0340.240.10
2021-11-0883441.931790.770.32
2021-02-1665541.6114.761.89
2021-02-1265439.7210.810.32
2021-02-1165339.4011.030.40
2021-02-1065239.0020.050.02
2021-02-0865038.9816.712.45
2021-02-0564936.5312.010.72
2021-02-0464835.8182.200.77
2021-01-2564035.0413.241.10
2021-01-2263933.9420.830.28
2021-01-2063733.6611.810.60
2021-01-1963633.0620.090.03
2021-01-1463433.0312.170.70
2021-01-1363332.3320.060.02
2021-01-1163132.3111.760.56
2021-01-0863031.75113.591.10
2020-12-2261930.6516.911.98
2020-12-2161828.6712.280.64
2020-12-1861728.0310.000.00
2020-12-1761628.0312.150.59
2020-12-1661527.4410.700.19
2020-12-1561427.2512.060.55
2020-12-1461326.7010.000.00
2020-12-1161226.7010.000.00
2020-12-1061126.705680.680.18
2018-09-104326.5251.920.50
2018-08-313826.0280.850.22
2018-08-213025.8071.180.30
2018-08-102325.50222.000.50
2018-07-11125.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-11-1583942.0010.190.08
2021-11-1283841.9240.100.04
2021-11-0883441.8832.771.13
2021-11-0383140.7512.571.02
2021-11-0283039.731760.660.26
2021-02-1265439.4732.020.78
2021-02-0965138.6912.080.79
2021-02-0865037.9013.781.38
2021-02-0564936.5212.210.79
2021-02-0464835.7314.531.55
2021-02-0364734.1870.650.22
2021-01-2564033.9610.060.02
2021-01-2263933.9421.500.50
2021-01-2063733.4411.150.38
2021-01-1963633.0620.730.24
2021-01-1463432.8212.020.65
2021-01-1363332.1710.440.14
2021-01-1263232.0321.390.44
2021-01-0863031.5925.581.67
2021-01-0662829.9291.490.44
2020-12-2261929.4813.080.88
2020-12-2161828.6022.030.57
2020-12-1761628.0312.150.59
2020-12-1661527.4410.700.19
2020-12-1561427.2532.060.55
2020-12-1061126.7031.210.32
2020-12-0760826.3841.190.31
2020-12-0160426.075660.190.05
2018-08-313826.0210.930.24
2018-08-303725.7820.740.19
2018-08-283525.5910.040.01
2018-08-273425.5822.280.57
2018-08-233225.01230.320.08
2018-07-23924.9320.280.07
2018-07-19724.8610.320.08
2018-07-18624.7840.320.08
2018-07-12224.7010.040.01
2018-07-11124.6910.000.00

Gaps between DWMC all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWMC.
  • 568 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2018-09-10 to 2020-12-10 the highest price of DWMC went from 26.52 to 26.70 (gain: +0.68%)
  • Current gap of 320 trading days without reaching all time high from 2021-11-15 to 2023-02-23.
  • 179 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2021-02-16 to 2021-11-08 the highest price of DWMC went from 41.61 to 41.93 (gain: +0.77%)
  • 22 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2018-07-11 to 2018-08-10 the highest price of DWMC went from 25.00 to 25.50 (gain: +2.00%)
  • 11 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2020-12-22 to 2021-01-08 the highest price of DWMC went from 30.65 to 31.75 (gain: +3.59%)
  • 8 trading days gap between two DWMC all-time highs has occurred 2 times:
    1. From 2021-01-25 to 2021-02-04 the highest price of DWMC went from 35.04 to 35.81 (gain: +2.20%)
    2. From 2018-08-21 to 2018-08-31 the highest price of DWMC went from 25.80 to 26.02 (gain: +0.85%)
  • 7 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2018-08-10 to 2018-08-21 the highest price of DWMC went from 25.50 to 25.80 (gain: +1.18%)
  • 5 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2018-08-31 to 2018-09-10 the highest price of DWMC went from 26.02 to 26.52 (gain: +1.92%)
  • 4 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2021-11-08 to 2021-11-12 the highest price of DWMC went from 41.93 to 42.03 (gain: +0.24%)
  • 2 trading days gap between two DWMC all-time highs has occurred 4 times:
    1. From 2021-02-08 to 2021-02-10 the highest price of DWMC went from 38.98 to 39.00 (gain: +0.05%)
    2. From 2021-01-20 to 2021-01-22 the highest price of DWMC went from 33.66 to 33.94 (gain: +0.83%)
    3. From 2021-01-14 to 2021-01-19 the highest price of DWMC went from 33.03 to 33.06 (gain: +0.09%)
    4. From 2021-01-11 to 2021-01-13 the highest price of DWMC went from 32.31 to 32.33 (gain: +0.06%)
  • 1 trading days gap between two DWMC all-time highs has occurred 19 times:
    1. From 2021-11-12 to 2021-11-15 the highest price of DWMC went from 42.03 to 42.54 (gain: +1.21%)
    2. From 2021-02-12 to 2021-02-16 the highest price of DWMC went from 39.72 to 41.61 (gain: +4.76%)
    3. From 2021-02-11 to 2021-02-12 the highest price of DWMC went from 39.40 to 39.72 (gain: +0.81%)
    4. From 2021-02-10 to 2021-02-11 the highest price of DWMC went from 39.00 to 39.40 (gain: +1.03%)
    5. From 2021-02-05 to 2021-02-08 the highest price of DWMC went from 36.53 to 38.98 (gain: +6.71%)
    6. From 2021-02-04 to 2021-02-05 the highest price of DWMC went from 35.81 to 36.53 (gain: +2.01%)
    7. From 2021-01-22 to 2021-01-25 the highest price of DWMC went from 33.94 to 35.04 (gain: +3.24%)
    8. From 2021-01-19 to 2021-01-20 the highest price of DWMC went from 33.06 to 33.66 (gain: +1.81%)
    9. From 2021-01-13 to 2021-01-14 the highest price of DWMC went from 32.33 to 33.03 (gain: +2.17%)
    10. From 2021-01-08 to 2021-01-11 the highest price of DWMC went from 31.75 to 32.31 (gain: +1.76%)
    11. From 2020-12-21 to 2020-12-22 the highest price of DWMC went from 28.67 to 30.65 (gain: +6.91%)
    12. From 2020-12-18 to 2020-12-21 the highest price of DWMC went from 28.03 to 28.67 (gain: +2.28%)
    13. On 2020-12-18 DWMC stock price reached the same ATH value of 28.03 again (previous ATH date: 2020-12-17).
    14. From 2020-12-16 to 2020-12-17 the highest price of DWMC went from 27.44 to 28.03 (gain: +2.15%)
    15. From 2020-12-15 to 2020-12-16 the highest price of DWMC went from 27.25 to 27.44 (gain: +0.70%)
    16. From 2020-12-14 to 2020-12-15 the highest price of DWMC went from 26.70 to 27.25 (gain: +2.06%)
    17. On 2020-12-14 DWMC stock price reached the same ATH value of 26.70 again (previous ATH date: 2020-12-11).
    18. On 2020-12-11 DWMC stock price reached the same ATH value of 26.70 again (previous ATH date: 2020-12-10).
    19. On 2018-07-11 DWMC stock price reached the same ATH value of 25.00 again (previous ATH date: 2018-07-11).
  • 566 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2018-08-31 to 2020-12-01 the highest price of DWMC went from 26.02 to 26.07 (gain: +0.19%)
  • Current gap of 320 trading days without reaching all time high from 2021-11-15 to 2023-02-23.
  • 176 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2021-02-12 to 2021-11-02 the highest price of DWMC went from 39.47 to 39.73 (gain: +0.66%)
  • 23 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2018-07-23 to 2018-08-23 the highest price of DWMC went from 24.93 to 25.01 (gain: +0.32%)
  • 9 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2020-12-22 to 2021-01-06 the highest price of DWMC went from 29.48 to 29.92 (gain: +1.49%)
  • 7 trading days gap between two DWMC all-time highs has occurred only once:
    1. From 2021-01-25 to 2021-02-03 the highest price of DWMC went from 33.96 to 34.18 (gain: +0.65%)
  • 4 trading days gap between two DWMC all-time highs has occurred 3 times:
    1. From 2021-11-08 to 2021-11-12 the highest price of DWMC went from 41.88 to 41.92 (gain: +0.10%)
    2. From 2020-12-01 to 2020-12-07 the highest price of DWMC went from 26.07 to 26.38 (gain: +1.19%)
    3. From 2018-07-12 to 2018-07-18 the highest price of DWMC went from 24.70 to 24.78 (gain: +0.32%)
  • 3 trading days gap between two DWMC all-time highs has occurred 4 times:
    1. From 2021-11-03 to 2021-11-08 the highest price of DWMC went from 40.75 to 41.88 (gain: +2.77%)
    2. From 2021-02-09 to 2021-02-12 the highest price of DWMC went from 38.69 to 39.47 (gain: +2.02%)
    3. From 2020-12-10 to 2020-12-15 the highest price of DWMC went from 26.70 to 27.25 (gain: +2.06%)
    4. From 2020-12-07 to 2020-12-10 the highest price of DWMC went from 26.38 to 26.70 (gain: +1.21%)
  • 2 trading days gap between two DWMC all-time highs has occurred 8 times:
    1. From 2021-01-20 to 2021-01-22 the highest price of DWMC went from 33.44 to 33.94 (gain: +1.50%)
    2. From 2021-01-14 to 2021-01-19 the highest price of DWMC went from 32.82 to 33.06 (gain: +0.73%)
    3. From 2021-01-08 to 2021-01-12 the highest price of DWMC went from 31.59 to 32.03 (gain: +1.39%)
    4. From 2021-01-06 to 2021-01-08 the highest price of DWMC went from 29.92 to 31.59 (gain: +5.58%)
    5. From 2020-12-17 to 2020-12-21 the highest price of DWMC went from 28.03 to 28.60 (gain: +2.03%)
    6. From 2018-08-28 to 2018-08-30 the highest price of DWMC went from 25.59 to 25.78 (gain: +0.74%)
    7. From 2018-08-23 to 2018-08-27 the highest price of DWMC went from 25.01 to 25.58 (gain: +2.28%)
    8. From 2018-07-19 to 2018-07-23 the highest price of DWMC went from 24.86 to 24.93 (gain: +0.28%)
  • 1 trading days gap between two DWMC all-time highs has occurred 18 times:
    1. From 2021-11-12 to 2021-11-15 the highest price of DWMC went from 41.92 to 42.00 (gain: +0.19%)
    2. From 2021-11-02 to 2021-11-03 the highest price of DWMC went from 39.73 to 40.75 (gain: +2.57%)
    3. From 2021-02-08 to 2021-02-09 the highest price of DWMC went from 37.90 to 38.69 (gain: +2.08%)
    4. From 2021-02-05 to 2021-02-08 the highest price of DWMC went from 36.52 to 37.90 (gain: +3.78%)
    5. From 2021-02-04 to 2021-02-05 the highest price of DWMC went from 35.73 to 36.52 (gain: +2.21%)
    6. From 2021-02-03 to 2021-02-04 the highest price of DWMC went from 34.18 to 35.73 (gain: +4.53%)
    7. From 2021-01-22 to 2021-01-25 the highest price of DWMC went from 33.94 to 33.96 (gain: +0.06%)
    8. From 2021-01-19 to 2021-01-20 the highest price of DWMC went from 33.06 to 33.44 (gain: +1.15%)
    9. From 2021-01-13 to 2021-01-14 the highest price of DWMC went from 32.17 to 32.82 (gain: +2.02%)
    10. From 2021-01-12 to 2021-01-13 the highest price of DWMC went from 32.03 to 32.17 (gain: +0.44%)
    11. From 2020-12-21 to 2020-12-22 the highest price of DWMC went from 28.60 to 29.48 (gain: +3.08%)
    12. From 2020-12-16 to 2020-12-17 the highest price of DWMC went from 27.44 to 28.03 (gain: +2.15%)
    13. From 2020-12-15 to 2020-12-16 the highest price of DWMC went from 27.25 to 27.44 (gain: +0.70%)
    14. From 2018-08-30 to 2018-08-31 the highest price of DWMC went from 25.78 to 26.02 (gain: +0.93%)
    15. From 2018-08-27 to 2018-08-28 the highest price of DWMC went from 25.58 to 25.59 (gain: +0.04%)
    16. From 2018-07-18 to 2018-07-19 the highest price of DWMC went from 24.78 to 24.86 (gain: +0.32%)
    17. From 2018-07-11 to 2018-07-12 the highest price of DWMC went from 24.69 to 24.70 (gain: +0.04%)
    18. On 2018-07-11 DWMC stock price reached the same ATH value of 24.69 again (previous ATH date: 2018-07-11).
No Logo for DWMC
DWMC information
  • Full title
    AdvisorShares Dorsey Wright Micro-Cap ETF
  • First trading day
  • Last trading day
  • Total trading days
    1,159
  • Last close price
    33.77 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWMC was created on 07/10/18 by AdvisorShares. The ETF is an actively managed portfolio of US-listed micro-cap stocks. The fund follows a rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...