DWMC ATH
AdvisorShares Dorsey Wright Micro-Cap ETF
- DWMC IPO: 2018-07-11
- 33.77 (+1.01%)
- 1,159 trading days in total
- DWMC Latest trading day: 2023-02-23
- NasdaqGM
- Intraday data
- Close (end-of-day) data
When did DWMC stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of DWMC stock was reached on this dateNovember 15th, 2021
-
STOCK PRICEHighest intraday value of DWMC42.54
-
WEEKDAYIt was reached on Monday like 25.81% of the timesMonday
-
DWMC intraday ATH was reached320 trading days agoWorse than average by -293.78 trading daysor956 calendar days ago
-
MONTHIt was reached on November like 9.68% of the timesNovember
-
Time it tookIt took 1 trading days from previous ATH at 2021-11-12Better than average by +25.22 trading daysorOverall it took 839 trading days to reach this price level
-
Downtrend potential-20.62%-$8.77If you have bought it at all-time high (42.54) and sold it on the most recent close price of 2023-02-23 (33.77)
-
Gain from previous all-time high+1.21%+$0.51This is the gain of DWMC stock price from previous all-time high at 2021-11-12 (42.03)
-
Uptrend potential+25.97%+$8.77This is potential gain if you have bought it at latest close of 2023-02-23 (33.77) and will sell it when DWMC reaches all-time high value (at least 42.54).
-
IPO value722.96If you have invested 1000 dollars into DWMC on first trading day closeThe first trading day of DWMC was on 2018-07-11 and the close price was 24.69., at all-time high it would be worth 722.96.
This makes a gain of-27.70%or 0.72x on initial investement. Dividends are not included. -
Value from all-time low2,264.77If you have invested 1000 dollars into DWMC on intraday all-time lowThe intraday all-time low of DWMC was reached on 2020-03-18 and the lowest price was 13.03., at all-time high it would be worth 2,264.77.
This makes a gain of+126.48%or 2.26x on initial investement. Dividends are not included. -
DATEClosing all-time high price of DWMC stock was reached on this dateNovember 15th, 2021
-
STOCK PRICEHighest closing price of DWMCIt is-$0.54or-1.27%lower than intraday ATH42.00
-
WEEKDAYIt was reached on Monday like 21.62% of the timesMonday
-
DWMC closing ATH was reached320 trading days agoWorse than average by -297.92 trading daysor956 calendar days ago
-
MONTHIt was reached on November like 13.51% of the timesNovember
-
Time it tookIt took 1 trading days from previous ATH at 2021-11-12Better than average by +21.08 trading daysorOverall it took 839 trading days to reach this price level
-
Downtrend potential-19.60%-$8.23If you have bought it at all-time high (42.00) and sold it on the most recent close price of 2023-02-23 (33.77)
-
Gain from previous all-time high-0.07%-$0.03This is the gain of DWMC stock price from previous all-time high at 2021-11-12 (41.92)
-
Uptrend potential+24.37%+$8.23This is potential gain if you have bought it at latest close of 2023-02-23 (33.77) and will sell it when DWMC reaches all-time high value (at least 42.00).
-
IPO value701.09If you have invested 1000 dollars into DWMC on first trading day closeThe first trading day of DWMC was on 2018-07-11 and the close price was 24.69., at all-time high it would be worth 701.09.
This makes a gain of-29.89%or 0.70x on initial investement. Dividends are not included. -
Value from all-time low2,120.36If you have invested 1000 dollars into DWMC on all-time lowest close priceThe all-time low close price of DWMC was reached on 2020-03-18 and the lowest closing price was 13.46., at all-time high it would be worth 2,120.36.
This makes a gain of+112.04%or 2.12x on initial investement. Dividends are not included.
What can we tell about DWMC all-time highs?
-
Number of intraday all-time highsTimes DWMC has reached intraday all-time high.32
-
Percent of all-time highsOn average 2.76% of DWMC trading days reach new intraday all-time high value.2.76%
-
Average time to reach new ATHOn average it takes 26.22 trading days for DWMC to reach a new all-time high value.26.22
-
Biggest gapThe biggest gap between two all-time highs of DWMC was between 2018-09-10 and 2020-12-10. In other words, it took 568 trading days to reach a new all-time high.568 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for DWMC is Friday — 9 intraday ATHs or 29.03% of intraday all-time highs were reached on this weekday.Friday
-
Best month for intraday ATHOur records show that the best month for DWMC is December — 9 intraday ATHs or 29.03% of intraday all-time highs were reached on this month.December
-
Best yearOur records show that the best year for DWMC was 2021 — 18 ATHs or 58.06% of all-time highs were reached on this year.2021
-
Longest ATH streakOur records show that the longest all-time high streak of DWMC was between 2020-12-11 and 2020-12-22. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.8 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for DWMC is Wednesday — 4 intraday ATHs or 12.90% of intraday all-time highs were reached on this weekday.Wednesday
-
Worst month for intraday ATHOur records show that the worst month for DWMC is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.March
-
Worst yearOur records show that the worst year for DWMC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes DWMC has reached all-time high closing price.38
-
Percent of all-time highsOn average 3.28% of DWMC trading days reach new all-time high closing price.3.28%
-
Average time to reach new ATHOn average it takes 22.08 trading days for DWMC to reach a new all-time high value.22.08
-
Biggest gapThe biggest gap between two all-time highs of DWMC was between 2018-08-31 and 2020-12-01. In other words, it took 566 trading days to reach a new all-time high.566 trading days
-
Best weekday for closing ATHOur records show that the best weekday for DWMC is Monday — 8 closing ATHs or 21.62% of closing price all-time highs were reached on this weekday.Monday
-
Best month for closing ATHOur records show that the best month for DWMC is January — 9 closing ATHs or 24.32% of closing price all-time highs were reached on this month.January
-
Best yearOur records show that the best year for DWMC was 2021 — 20 ATHs or 54.05% of all-time highs were reached on this year.2021
-
Longest ATH streakOur records show that the longest all-time high streak of DWMC was between 2021-01-08 and 2021-01-25. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.8 times
-
Worst weekday for closing ATHOur records show that the worst weekday for DWMC is Friday — 6 closing ATHs or 16.22% of closing price all-time highs were reached on this weekday.Friday
-
Worst month for closing ATHOur records show that the worst month for DWMC is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.March
-
Worst yearOur records show that the worst year for DWMC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of DWMC by weekday
-
Best weekday29.03% or 9 of DWMC all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 12.90% or 4 of DWMC all-time highs were reached on Wednesday.Wednesday
-
Best weekday21.62% or 8 of DWMC all-time highs were reached on Monday.Monday
-
Worst weekdayOnly 16.22% or 6 of DWMC all-time highs were reached on Friday.Friday
In the table below, you can see how many DWMC all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 8 | 25.81 |
Tuesday | 5 | 16.13 |
Wednesday | 4 | 12.90 |
Thursday | 5 | 16.13 |
Friday | 9 | 29.03 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 8 | 21.62 |
Tuesday | 8 | 21.62 |
Wednesday | 7 | 18.92 |
Thursday | 8 | 21.62 |
Friday | 6 | 16.22 |
All-time highs of DWMC by month
-
Best month29.03% or 9 of DWMC all-time highs were reached on December.December
-
Worst monthOnly 0.00% or 0 of DWMC all-time highs were reached on March.March
-
Best month24.32% or 9 of DWMC all-time highs were reached on January.January
-
Worst monthOnly 0.00% or 0 of DWMC all-time highs were reached on March.March
In the table below, you can see how many DWMC all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 8 | 25.81 |
February | 7 | 22.58 |
March | 0 | 0.00 |
April | 0 | 0.00 |
May | 0 | 0.00 |
June | 0 | 0.00 |
July | 0 | 0.00 |
August | 3 | 9.68 |
September | 1 | 3.23 |
October | 0 | 0.00 |
November | 3 | 9.68 |
December | 9 | 29.03 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 9 | 24.32 |
February | 6 | 16.22 |
March | 0 | 0.00 |
April | 0 | 0.00 |
May | 0 | 0.00 |
June | 0 | 0.00 |
July | 4 | 10.81 |
August | 5 | 13.51 |
September | 0 | 0.00 |
October | 0 | 0.00 |
November | 5 | 13.51 |
December | 8 | 21.62 |
All-time highs of DWMC by year
-
Best year58.06% or 18 of DWMC all-time highs were reached on 2021.2021
-
Worst yearNone of DWMC all-time highs were reached on 2023.2023
-
Best year54.05% or 20 of DWMC all-time highs were reached on 2021.2021
-
Worst yearNone of DWMC all-time highs were reached on 2023.2023
In the table below, you can see how many DWMC all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 6.46 | 9.80 | -0.88 |
2022 | 0 | 0.00 | -17.41 | 0.51 | -28.95 |
2021 | 18 | 58.06 | 34.19 | 46.19 | -2.82 |
2020 | 9 | 29.03 | 18.64 | 28.67 | -45.30 |
2019 | 0 | 0.00 | 31.38 | 32.31 | 0.00 |
2018 | 4 | 12.90 | -25.88 | 6.08 | -27.84 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 6.46 | 9.80 | -0.88 |
2022 | 0 | 0.00 | -17.41 | 0.51 | -28.95 |
2021 | 20 | 54.05 | 34.19 | 46.19 | -2.82 |
2020 | 8 | 21.62 | 18.64 | 28.67 | -45.30 |
2019 | 0 | 0.00 | 31.38 | 32.31 | 0.00 |
2018 | 9 | 24.32 | -25.88 | 6.08 | -27.84 |
List of DWMC all-time highs dates
In the table below, you can see all the dates when DWMC all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-15 | 839 | 42.54 | 1 | 1.21 | 0.51 |
2021-11-12 | 838 | 42.03 | 4 | 0.24 | 0.10 |
2021-11-08 | 834 | 41.93 | 179 | 0.77 | 0.32 |
2021-02-16 | 655 | 41.61 | 1 | 4.76 | 1.89 |
2021-02-12 | 654 | 39.72 | 1 | 0.81 | 0.32 |
2021-02-11 | 653 | 39.40 | 1 | 1.03 | 0.40 |
2021-02-10 | 652 | 39.00 | 2 | 0.05 | 0.02 |
2021-02-08 | 650 | 38.98 | 1 | 6.71 | 2.45 |
2021-02-05 | 649 | 36.53 | 1 | 2.01 | 0.72 |
2021-02-04 | 648 | 35.81 | 8 | 2.20 | 0.77 |
2021-01-25 | 640 | 35.04 | 1 | 3.24 | 1.10 |
2021-01-22 | 639 | 33.94 | 2 | 0.83 | 0.28 |
2021-01-20 | 637 | 33.66 | 1 | 1.81 | 0.60 |
2021-01-19 | 636 | 33.06 | 2 | 0.09 | 0.03 |
2021-01-14 | 634 | 33.03 | 1 | 2.17 | 0.70 |
2021-01-13 | 633 | 32.33 | 2 | 0.06 | 0.02 |
2021-01-11 | 631 | 32.31 | 1 | 1.76 | 0.56 |
2021-01-08 | 630 | 31.75 | 11 | 3.59 | 1.10 |
2020-12-22 | 619 | 30.65 | 1 | 6.91 | 1.98 |
2020-12-21 | 618 | 28.67 | 1 | 2.28 | 0.64 |
2020-12-18 | 617 | 28.03 | 1 | 0.00 | 0.00 |
2020-12-17 | 616 | 28.03 | 1 | 2.15 | 0.59 |
2020-12-16 | 615 | 27.44 | 1 | 0.70 | 0.19 |
2020-12-15 | 614 | 27.25 | 1 | 2.06 | 0.55 |
2020-12-14 | 613 | 26.70 | 1 | 0.00 | 0.00 |
2020-12-11 | 612 | 26.70 | 1 | 0.00 | 0.00 |
2020-12-10 | 611 | 26.70 | 568 | 0.68 | 0.18 |
2018-09-10 | 43 | 26.52 | 5 | 1.92 | 0.50 |
2018-08-31 | 38 | 26.02 | 8 | 0.85 | 0.22 |
2018-08-21 | 30 | 25.80 | 7 | 1.18 | 0.30 |
2018-08-10 | 23 | 25.50 | 22 | 2.00 | 0.50 |
2018-07-11 | 1 | 25.00 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-15 | 839 | 42.00 | 1 | 0.19 | 0.08 |
2021-11-12 | 838 | 41.92 | 4 | 0.10 | 0.04 |
2021-11-08 | 834 | 41.88 | 3 | 2.77 | 1.13 |
2021-11-03 | 831 | 40.75 | 1 | 2.57 | 1.02 |
2021-11-02 | 830 | 39.73 | 176 | 0.66 | 0.26 |
2021-02-12 | 654 | 39.47 | 3 | 2.02 | 0.78 |
2021-02-09 | 651 | 38.69 | 1 | 2.08 | 0.79 |
2021-02-08 | 650 | 37.90 | 1 | 3.78 | 1.38 |
2021-02-05 | 649 | 36.52 | 1 | 2.21 | 0.79 |
2021-02-04 | 648 | 35.73 | 1 | 4.53 | 1.55 |
2021-02-03 | 647 | 34.18 | 7 | 0.65 | 0.22 |
2021-01-25 | 640 | 33.96 | 1 | 0.06 | 0.02 |
2021-01-22 | 639 | 33.94 | 2 | 1.50 | 0.50 |
2021-01-20 | 637 | 33.44 | 1 | 1.15 | 0.38 |
2021-01-19 | 636 | 33.06 | 2 | 0.73 | 0.24 |
2021-01-14 | 634 | 32.82 | 1 | 2.02 | 0.65 |
2021-01-13 | 633 | 32.17 | 1 | 0.44 | 0.14 |
2021-01-12 | 632 | 32.03 | 2 | 1.39 | 0.44 |
2021-01-08 | 630 | 31.59 | 2 | 5.58 | 1.67 |
2021-01-06 | 628 | 29.92 | 9 | 1.49 | 0.44 |
2020-12-22 | 619 | 29.48 | 1 | 3.08 | 0.88 |
2020-12-21 | 618 | 28.60 | 2 | 2.03 | 0.57 |
2020-12-17 | 616 | 28.03 | 1 | 2.15 | 0.59 |
2020-12-16 | 615 | 27.44 | 1 | 0.70 | 0.19 |
2020-12-15 | 614 | 27.25 | 3 | 2.06 | 0.55 |
2020-12-10 | 611 | 26.70 | 3 | 1.21 | 0.32 |
2020-12-07 | 608 | 26.38 | 4 | 1.19 | 0.31 |
2020-12-01 | 604 | 26.07 | 566 | 0.19 | 0.05 |
2018-08-31 | 38 | 26.02 | 1 | 0.93 | 0.24 |
2018-08-30 | 37 | 25.78 | 2 | 0.74 | 0.19 |
2018-08-28 | 35 | 25.59 | 1 | 0.04 | 0.01 |
2018-08-27 | 34 | 25.58 | 2 | 2.28 | 0.57 |
2018-08-23 | 32 | 25.01 | 23 | 0.32 | 0.08 |
2018-07-23 | 9 | 24.93 | 2 | 0.28 | 0.07 |
2018-07-19 | 7 | 24.86 | 1 | 0.32 | 0.08 |
2018-07-18 | 6 | 24.78 | 4 | 0.32 | 0.08 |
2018-07-12 | 2 | 24.70 | 1 | 0.04 | 0.01 |
2018-07-11 | 1 | 24.69 | 1 | 0.00 | 0.00 |
Gaps between DWMC all-time highs
Here you can see a different trading day gaps between two all-time high dates of DWMC.
- 568 trading days gap between two DWMC all-time highs has occurred only once:
- From 2018-09-10 to 2020-12-10 the highest price of DWMC went from 26.52 to 26.70 (gain: +0.68%)
- Current gap of 320 trading days without reaching all time high from 2021-11-15 to 2023-02-23.
- 179 trading days gap between two DWMC all-time highs has occurred only once:
- From 2021-02-16 to 2021-11-08 the highest price of DWMC went from 41.61 to 41.93 (gain: +0.77%)
- 22 trading days gap between two DWMC all-time highs has occurred only once:
- From 2018-07-11 to 2018-08-10 the highest price of DWMC went from 25.00 to 25.50 (gain: +2.00%)
- 11 trading days gap between two DWMC all-time highs has occurred only once:
- From 2020-12-22 to 2021-01-08 the highest price of DWMC went from 30.65 to 31.75 (gain: +3.59%)
- 8 trading days gap between two DWMC all-time highs has occurred 2 times:
- From 2021-01-25 to 2021-02-04 the highest price of DWMC went from 35.04 to 35.81 (gain: +2.20%)
- From 2018-08-21 to 2018-08-31 the highest price of DWMC went from 25.80 to 26.02 (gain: +0.85%)
- 7 trading days gap between two DWMC all-time highs has occurred only once:
- From 2018-08-10 to 2018-08-21 the highest price of DWMC went from 25.50 to 25.80 (gain: +1.18%)
- 5 trading days gap between two DWMC all-time highs has occurred only once:
- From 2018-08-31 to 2018-09-10 the highest price of DWMC went from 26.02 to 26.52 (gain: +1.92%)
- 4 trading days gap between two DWMC all-time highs has occurred only once:
- From 2021-11-08 to 2021-11-12 the highest price of DWMC went from 41.93 to 42.03 (gain: +0.24%)
- 2 trading days gap between two DWMC all-time highs has occurred 4 times:
- From 2021-02-08 to 2021-02-10 the highest price of DWMC went from 38.98 to 39.00 (gain: +0.05%)
- From 2021-01-20 to 2021-01-22 the highest price of DWMC went from 33.66 to 33.94 (gain: +0.83%)
- From 2021-01-14 to 2021-01-19 the highest price of DWMC went from 33.03 to 33.06 (gain: +0.09%)
- From 2021-01-11 to 2021-01-13 the highest price of DWMC went from 32.31 to 32.33 (gain: +0.06%)
- 1 trading days gap between two DWMC all-time highs has occurred 19 times:
- From 2021-11-12 to 2021-11-15 the highest price of DWMC went from 42.03 to 42.54 (gain: +1.21%)
- From 2021-02-12 to 2021-02-16 the highest price of DWMC went from 39.72 to 41.61 (gain: +4.76%)
- From 2021-02-11 to 2021-02-12 the highest price of DWMC went from 39.40 to 39.72 (gain: +0.81%)
- From 2021-02-10 to 2021-02-11 the highest price of DWMC went from 39.00 to 39.40 (gain: +1.03%)
- From 2021-02-05 to 2021-02-08 the highest price of DWMC went from 36.53 to 38.98 (gain: +6.71%)
- From 2021-02-04 to 2021-02-05 the highest price of DWMC went from 35.81 to 36.53 (gain: +2.01%)
- From 2021-01-22 to 2021-01-25 the highest price of DWMC went from 33.94 to 35.04 (gain: +3.24%)
- From 2021-01-19 to 2021-01-20 the highest price of DWMC went from 33.06 to 33.66 (gain: +1.81%)
- From 2021-01-13 to 2021-01-14 the highest price of DWMC went from 32.33 to 33.03 (gain: +2.17%)
- From 2021-01-08 to 2021-01-11 the highest price of DWMC went from 31.75 to 32.31 (gain: +1.76%)
- From 2020-12-21 to 2020-12-22 the highest price of DWMC went from 28.67 to 30.65 (gain: +6.91%)
- From 2020-12-18 to 2020-12-21 the highest price of DWMC went from 28.03 to 28.67 (gain: +2.28%)
- On 2020-12-18 DWMC stock price reached the same ATH value of 28.03 again (previous ATH date: 2020-12-17).
- From 2020-12-16 to 2020-12-17 the highest price of DWMC went from 27.44 to 28.03 (gain: +2.15%)
- From 2020-12-15 to 2020-12-16 the highest price of DWMC went from 27.25 to 27.44 (gain: +0.70%)
- From 2020-12-14 to 2020-12-15 the highest price of DWMC went from 26.70 to 27.25 (gain: +2.06%)
- On 2020-12-14 DWMC stock price reached the same ATH value of 26.70 again (previous ATH date: 2020-12-11).
- On 2020-12-11 DWMC stock price reached the same ATH value of 26.70 again (previous ATH date: 2020-12-10).
- On 2018-07-11 DWMC stock price reached the same ATH value of 25.00 again (previous ATH date: 2018-07-11).
- 566 trading days gap between two DWMC all-time highs has occurred only once:
- From 2018-08-31 to 2020-12-01 the highest price of DWMC went from 26.02 to 26.07 (gain: +0.19%)
- Current gap of 320 trading days without reaching all time high from 2021-11-15 to 2023-02-23.
- 176 trading days gap between two DWMC all-time highs has occurred only once:
- From 2021-02-12 to 2021-11-02 the highest price of DWMC went from 39.47 to 39.73 (gain: +0.66%)
- 23 trading days gap between two DWMC all-time highs has occurred only once:
- From 2018-07-23 to 2018-08-23 the highest price of DWMC went from 24.93 to 25.01 (gain: +0.32%)
- 9 trading days gap between two DWMC all-time highs has occurred only once:
- From 2020-12-22 to 2021-01-06 the highest price of DWMC went from 29.48 to 29.92 (gain: +1.49%)
- 7 trading days gap between two DWMC all-time highs has occurred only once:
- From 2021-01-25 to 2021-02-03 the highest price of DWMC went from 33.96 to 34.18 (gain: +0.65%)
- 4 trading days gap between two DWMC all-time highs has occurred 3 times:
- From 2021-11-08 to 2021-11-12 the highest price of DWMC went from 41.88 to 41.92 (gain: +0.10%)
- From 2020-12-01 to 2020-12-07 the highest price of DWMC went from 26.07 to 26.38 (gain: +1.19%)
- From 2018-07-12 to 2018-07-18 the highest price of DWMC went from 24.70 to 24.78 (gain: +0.32%)
- 3 trading days gap between two DWMC all-time highs has occurred 4 times:
- From 2021-11-03 to 2021-11-08 the highest price of DWMC went from 40.75 to 41.88 (gain: +2.77%)
- From 2021-02-09 to 2021-02-12 the highest price of DWMC went from 38.69 to 39.47 (gain: +2.02%)
- From 2020-12-10 to 2020-12-15 the highest price of DWMC went from 26.70 to 27.25 (gain: +2.06%)
- From 2020-12-07 to 2020-12-10 the highest price of DWMC went from 26.38 to 26.70 (gain: +1.21%)
- 2 trading days gap between two DWMC all-time highs has occurred 8 times:
- From 2021-01-20 to 2021-01-22 the highest price of DWMC went from 33.44 to 33.94 (gain: +1.50%)
- From 2021-01-14 to 2021-01-19 the highest price of DWMC went from 32.82 to 33.06 (gain: +0.73%)
- From 2021-01-08 to 2021-01-12 the highest price of DWMC went from 31.59 to 32.03 (gain: +1.39%)
- From 2021-01-06 to 2021-01-08 the highest price of DWMC went from 29.92 to 31.59 (gain: +5.58%)
- From 2020-12-17 to 2020-12-21 the highest price of DWMC went from 28.03 to 28.60 (gain: +2.03%)
- From 2018-08-28 to 2018-08-30 the highest price of DWMC went from 25.59 to 25.78 (gain: +0.74%)
- From 2018-08-23 to 2018-08-27 the highest price of DWMC went from 25.01 to 25.58 (gain: +2.28%)
- From 2018-07-19 to 2018-07-23 the highest price of DWMC went from 24.86 to 24.93 (gain: +0.28%)
- 1 trading days gap between two DWMC all-time highs has occurred 18 times:
- From 2021-11-12 to 2021-11-15 the highest price of DWMC went from 41.92 to 42.00 (gain: +0.19%)
- From 2021-11-02 to 2021-11-03 the highest price of DWMC went from 39.73 to 40.75 (gain: +2.57%)
- From 2021-02-08 to 2021-02-09 the highest price of DWMC went from 37.90 to 38.69 (gain: +2.08%)
- From 2021-02-05 to 2021-02-08 the highest price of DWMC went from 36.52 to 37.90 (gain: +3.78%)
- From 2021-02-04 to 2021-02-05 the highest price of DWMC went from 35.73 to 36.52 (gain: +2.21%)
- From 2021-02-03 to 2021-02-04 the highest price of DWMC went from 34.18 to 35.73 (gain: +4.53%)
- From 2021-01-22 to 2021-01-25 the highest price of DWMC went from 33.94 to 33.96 (gain: +0.06%)
- From 2021-01-19 to 2021-01-20 the highest price of DWMC went from 33.06 to 33.44 (gain: +1.15%)
- From 2021-01-13 to 2021-01-14 the highest price of DWMC went from 32.17 to 32.82 (gain: +2.02%)
- From 2021-01-12 to 2021-01-13 the highest price of DWMC went from 32.03 to 32.17 (gain: +0.44%)
- From 2020-12-21 to 2020-12-22 the highest price of DWMC went from 28.60 to 29.48 (gain: +3.08%)
- From 2020-12-16 to 2020-12-17 the highest price of DWMC went from 27.44 to 28.03 (gain: +2.15%)
- From 2020-12-15 to 2020-12-16 the highest price of DWMC went from 27.25 to 27.44 (gain: +0.70%)
- From 2018-08-30 to 2018-08-31 the highest price of DWMC went from 25.78 to 26.02 (gain: +0.93%)
- From 2018-08-27 to 2018-08-28 the highest price of DWMC went from 25.58 to 25.59 (gain: +0.04%)
- From 2018-07-18 to 2018-07-19 the highest price of DWMC went from 24.78 to 24.86 (gain: +0.32%)
- From 2018-07-11 to 2018-07-12 the highest price of DWMC went from 24.69 to 24.70 (gain: +0.04%)
- On 2018-07-11 DWMC stock price reached the same ATH value of 24.69 again (previous ATH date: 2018-07-11).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:06