DWMC stock analysis of February 23, 2023

AdvisorShares Dorsey Wright Micro-Cap ETF

  • DWMC IPO: 2018-07-11
  • 33.77 (+1.01%)
  • 1,159 trading days in total
  • DWMC Latest trading day: 2023-02-23
  • NasdaqGM
33.77 close price
1159 trading day
Previous trading day
2023-02-22

DWMC stock Buy and Hold Potential More info

INVESTMENT at 2018-07-11 open
DWMC open price was $25.00
1,000.00
Click to edit
HOLDING TIME
1158 trading days
or
4 years 228 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($33.77)
1,351.52
Click to edit
ROI: +35.15% (1.35x) – ANNU: +6.73% (1.07x)

February 23rd, 2023 in DWMC timeline More insights

1159th
trading day out of 1159
in entire DWMC history
 
100.00%
Progress:
1159 1159
Latest
trading
day
489
days ago
or
1 year 124 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

DWMC Dividends by February 23, 2023More information

Previous ex-div 2019-12-27
Per share: 0.02
Frequency: first
Yield: 0.08%
0.08%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWMC Stock Splits by February 23, 2023

We don't have any infomation about DWMC stock splits.
It seems that DWMC has not have any stock splits in it's entire history.

DWMC Stock Price Ranges on February 23, 2023More insights

5D
32%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
DWMC close price: 33.77
Min: 33.35   Max: 34.66
+2.64%
Uptrend potential 5D
If you buy at DWMC close price of 33.77 and sell it when it reaches previous max of 34.66
Time period:
2023-02-16 to 2023-02-23
-1.24%
Downtrend potential 5D
If you buy at DWMC close price of 33.77 and sell it when it reaches previous min of 33.35
Time period:
2023-02-16 to 2023-02-23
1M
50%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
DWMC close price: 33.77
Min: 32.70   Max: 34.83
+3.14%
Uptrend potential 1M
If you buy at DWMC close price of 33.77 and sell it when it reaches previous max of 34.83
Time period:
2023-01-23 to 2023-02-23
-3.17%
Downtrend potential 1M
If you buy at DWMC close price of 33.77 and sell it when it reaches previous min of 32.70
Time period:
2023-01-23 to 2023-02-23
3M
69%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
DWMC close price: 33.77
Min: 31.44   Max: 34.83
+3.14%
Uptrend potential 3M
If you buy at DWMC close price of 33.77 and sell it when it reaches previous max of 34.83
Time period:
2022-11-23 to 2023-02-23
-6.9%
Downtrend potential 3M
If you buy at DWMC close price of 33.77 and sell it when it reaches previous min of 31.44
Time period:
2022-11-23 to 2023-02-23
6M
84%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
DWMC close price: 33.77
Min: 28.07   Max: 34.83
+3.14%
Uptrend potential 6M
If you buy at DWMC close price of 33.77 and sell it when it reaches previous max of 34.83
Time period:
2022-08-23 to 2023-02-23
-16.88%
Downtrend potential 6M
If you buy at DWMC close price of 33.77 and sell it when it reaches previous min of 28.07
Time period:
2022-08-23 to 2023-02-23
1Y
60%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
DWMC close price: 33.77
Min: 28.07   Max: 37.54
+11.16%
Uptrend potential 1Y
If you buy at DWMC close price of 33.77 and sell it when it reaches previous max of 37.54
Time period:
2022-02-23 to 2023-02-23
-16.88%
Downtrend potential 1Y
If you buy at DWMC close price of 33.77 and sell it when it reaches previous min of 28.07
Time period:
2022-02-23 to 2023-02-23
Important dates of DWMC stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.26%
  • #2 best pre-market of 2023 February so far
  • #4 best pre-market of 2023 so far
  • 2023-02-22 closed at 33.35
  • 2023-02-23 opened at 33.77

Intraday

0.00%
  • opened at 33.77 ⇢ closed at 33.77
  • highest at 33.77 ⇢
    0.00%
  • lowest at 33.77 ⇢
    0.00%
  • close-to-close ⇢
    +1.26%
No data for post-market.

DWMC investment calculator

This calculator shows the potential of DWMC stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWMC
Date start:
Date end:
Duration:
4 years 228 days
Trading days:
1,158
BUY
Your initial investment on 2018-07-11 open
1,000.00
Shares bought: 40.00
Stock price: 25.00
SELL
Value on 2023-02-23 close
1,351.52
Dividends (1)
0.05%
+0.72
Stock growth
99.95%
+350.80
NET: +351.52
Total ROI: +35.15% (1.35x)
Annualised: +6.73% (1.07x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: +0.02% (1.00x)
Stock price: 33.77
Duration: 4 years 228 days
Trading days: 1,158
 
HIGHEST VALUE
Value on 2021-11-15
1,702.32
Dividends (1)
0.04%
+0.72
Stock growth
99.96%
+701.60
NET: +702.32
Total ROI: +70.23% (1.70x)
Annualised: +17.21% (1.17x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 42.54
Duration: 3 years 128 days
Trading days: 838
LOWEST VALUE
Value on 2020-03-18
521.92
Dividends (1)
0.14%
+0.72
Stock growth
99.86%
-478.80
NET: -478.08
Max drawdown: -47.81% (0.52x)
Annualised: -31.97% (0.68x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.03
Duration: 1 year 251 days
Trading days: 424
SELL
Value on 2023-02-23 close
1,350.80
NET: +350.80
ROI: +35.08% (1.35x)
Annualised: +6.72% (1.07x)
Stock price: 33.77
Duration: 4 years 228 days
Trading days: 1,158
 
HIGHEST VALUE
Value on 2021-11-15
1,701.60
NET: +701.60
ROI: +70.16% (1.70x)
Annualised: +17.19% (1.17x)
Stock price: 42.54
Duration: 3 years 128 days
Trading days: 838
LOWEST VALUE
Value on 2020-03-18
521.20
NET: -478.80
Max drawdown: -47.88% (0.52x)
Annualised: -32.03% (0.68x)
Stock price: 13.03
Duration: 1 year 251 days
Trading days: 424

DWMC stock timeline

  • February 23, 2023 was 1159th DWMC trading day out of 1159.
    • It is the latest trading day of DWMC that we have in our database.
  • 2023-02-23 was 1 year 124 days OR 489 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

DWMC Dividends

  • Our database shows that February 23, 2023 was NOT involved in DWMC dividends.
  • Dividends for DWMC stock was paid 1 times:
    • 1 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of DWMC was on 2019-12-27 (Yearly Yield: 0.08%)
In the table below, you can see previous and next ex-dividend dates of DWMC:
  • Dividends before 2023-02-23 (1)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.020.08 0   0.08
2019-12-270.018000.08first02019-12-302019-12-31-0.08
There are no DWMC dividends to display.

DWMC stock splits

We have no data that DWMC has any stock splits in it's entire history.

DWMC Price Ranges

This section shows the current DWMC stock close price (33.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
33.35
2023-02-22
Highest value
34.66
2023-02-16
-1.24%
5 Days
Downtrend potential
If you buy DWMC stock at current close price of 33.77 and sell it when it reaches 5 Days lowest value of 33.35, your loss would be -1.24%
32.06%
5 Days
Current progress
The current DWMC stock close price of 33.77 is at 32.06% of 5 Days range
+2.64%
5 Days
Uptrend potential
If you buy DWMC stock at current close price of 33.77 and sell it when it reaches 5 Days highest value of 34.66, your profit would be +2.64%
Current value
33.77
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
32.70
2023-02-01
Highest value
34.83
2023-02-07
-3.17%
1 Month
Downtrend potential
If you buy DWMC stock at current close price of 33.77 and sell it when it reaches 1 Month lowest value of 32.70, your loss would be -3.17%
50.23%
1 Month
Current progress
The current DWMC stock close price of 33.77 is at 50.23% of 1 Month range
+3.14%
1 Month
Uptrend potential
If you buy DWMC stock at current close price of 33.77 and sell it when it reaches 1 Month highest value of 34.83, your profit would be +3.14%
Current value
33.77
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
31.44
2023-01-05
Highest value
34.83
2023-02-07
-6.9%
3 Months
Downtrend potential
If you buy DWMC stock at current close price of 33.77 and sell it when it reaches 3 Months lowest value of 31.44, your loss would be -6.9%
68.73%
3 Months
Current progress
The current DWMC stock close price of 33.77 is at 68.73% of 3 Months range
+3.14%
3 Months
Uptrend potential
If you buy DWMC stock at current close price of 33.77 and sell it when it reaches 3 Months highest value of 34.83, your profit would be +3.14%
Current value
33.77
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
28.07
2022-09-26
Highest value
34.83
2023-02-07
-16.88%
6 Months
Downtrend potential
If you buy DWMC stock at current close price of 33.77 and sell it when it reaches 6 Months lowest value of 28.07, your loss would be -16.88%
84.32%
6 Months
Current progress
The current DWMC stock close price of 33.77 is at 84.32% of 6 Months range
+3.14%
6 Months
Uptrend potential
If you buy DWMC stock at current close price of 33.77 and sell it when it reaches 6 Months highest value of 34.83, your profit would be +3.14%
Current value
33.77
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
28.07
2022-09-26
Highest value
37.54
2022-03-30
-16.88%
1 Year
Downtrend potential
If you buy DWMC stock at current close price of 33.77 and sell it when it reaches 1 Year lowest value of 28.07, your loss would be -16.88%
60.19%
1 Year
Current progress
The current DWMC stock close price of 33.77 is at 60.19% of 1 Year range
+11.16%
1 Year
Uptrend potential
If you buy DWMC stock at current close price of 33.77 and sell it when it reaches 1 Year highest value of 37.54, your profit would be +11.16%
Current value
33.77
2023-02-23

Monthly Highs and Lows of DWMC

This section shows lows and highs of DWMC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.83
2023-02-07
32.70
2023-02-01
33.84
2023-02-01
33.77
2023-02-23
-0.212.93-3.37
2023 January20
33.57
2023-01-18
31.44
2023-01-05
31.72
2023-01-03
33.50
2023-01-31
5.615.83-0.88
2022 December21
33.78
2022-12-05
31.52
2022-12-28
33.44
2022-12-01
32.63
2022-12-30
-2.421.02-5.74
2022 November21
33.52
2022-11-11
32.00
2022-11-02
32.84
2022-11-01
33.50
2022-11-30
2.012.07-2.56
2022 October21
32.75
2022-10-31
28.70
2022-10-03
29.16
2022-10-03
32.75
2022-10-31
12.3112.31-1.58
2022 September21
31.99
2022-09-12
28.07
2022-09-26
31.33
2022-09-01
28.60
2022-09-30
-8.712.11-10.41
2022 August23
34.24
2022-08-25
31.91
2022-08-30
32.03
2022-08-01
31.95
2022-08-31
-0.256.90-0.37
2022 July20
32.27
2022-07-28
28.87
2022-07-14
29.80
2022-07-01
32.16
2022-07-29
7.928.29-3.12
2022 June21
35.97
2022-06-07
29.71
2022-06-30
34.99
2022-06-01
29.95
2022-06-30
-14.402.80-15.09
2022 May21
35.41
2022-05-04
31.76
2022-05-12
34.35
2022-05-02
35.11
2022-05-31
2.213.09-7.54
2022 April21
37.07
2022-04-21
33.80
2022-04-29
36.86
2022-04-01
34.19
2022-04-29
-7.240.57-8.30
2022 March23
37.54
2022-03-30
34.23
2022-03-08
34.54
2022-03-01
36.69
2022-03-31
6.228.69-0.90
2022 February20
35.89
2022-02-16
32.57
2022-02-23
34.83
2022-02-01
35.24
2022-02-28
1.183.04-6.49
2022 January20
39.71
2022-01-03
32.21
2022-01-24
39.51
2022-01-03
33.98
2022-01-31
-14.000.51-18.48
2021 December21
39.26
2021-12-31
35.81
2021-12-20
39.22
2021-12-01
39.05
2021-12-31
-0.430.10-8.69
2021 November21
42.54
2021-11-15
37.37
2021-11-30
39.26
2021-11-01
37.90
2021-11-30
-3.468.35-4.81
2021 October19
39.93
2021-10-26
37.82
2021-10-04
38.21
2021-10-01
39.26
2021-10-29
2.754.50-1.02
2021 September21
38.26
2021-09-27
35.61
2021-09-20
37.63
2021-09-01
37.52
2021-09-30
-0.291.67-5.37
2021 August19
37.93
2021-08-11
34.91
2021-08-18
36.83
2021-08-02
37.37
2021-08-31
1.472.99-5.21
2021 July21
38.60
2021-07-02
33.73
2021-07-19
37.89
2021-07-01
36.05
2021-07-30
-4.861.87-10.98
2021 June21
38.58
2021-06-28
36.22
2021-06-21
37.87
2021-06-01
37.89
2021-06-30
0.051.87-4.36
2021 May20
37.80
2021-05-28
34.05
2021-05-13
36.01
2021-05-03
37.51
2021-05-28
4.174.97-5.44
2021 April21
36.51
2021-04-27
32.66
2021-04-21
34.35
2021-04-01
36.08
2021-04-30
5.046.29-4.92
2021 March23
37.55
2021-03-02
29.97
2021-03-05
36.42
2021-03-01
34.15
2021-03-31
-6.233.10-17.71
2021 February19
41.61
2021-02-16
32.33
2021-02-01
32.54
2021-02-01
35.11
2021-02-26
7.9027.87-0.65
2021 January19
35.04
2021-01-25
28.28
2021-01-04
29.10
2021-01-04
32.00
2021-01-29
9.9720.41-2.82
2020 December22
30.65
2020-12-22
25.79
2020-12-02
25.93
2020-12-01
28.26
2020-12-31
8.9918.20-0.54
2020 November20
25.84
2020-11-25
22.00
2020-11-03
22.00
2020-11-02
25.67
2020-11-30
16.6817.450.00
2020 October22
25.42
2020-10-19
20.79
2020-10-05
20.79
2020-10-01
22.00
2020-10-30
5.8222.270.00
2020 September21
22.33
2020-09-02
20.73
2020-09-24
22.33
2020-09-01
20.79
2020-09-30
-6.900.00-7.17
2020 August21
23.29
2020-08-19
21.52
2020-08-05
21.52
2020-08-03
22.33
2020-08-31
3.768.220.00
2020 July22
21.98
2020-07-22
20.55
2020-07-07
20.88
2020-07-01
21.52
2020-07-31
3.075.27-1.58
2020 June22
21.41
2020-06-23
19.57
2020-06-12
20.54
2020-06-01
20.89
2020-06-30
1.704.24-4.72
2020 May20
20.47
2020-05-28
17.67
2020-05-01
17.71
2020-05-01
20.39
2020-05-29
15.1315.58-0.23
2020 April21
19.30
2020-04-30
14.62
2020-04-02
16.40
2020-04-01
18.35
2020-04-30
11.8917.68-10.85
2020 March22
22.01
2020-03-04
13.03
2020-03-18
21.52
2020-03-02
15.98
2020-03-31
-25.742.28-39.45
2020 February19
24.57
2020-02-20
21.18
2020-02-28
23.47
2020-02-03
21.64
2020-02-28
-7.804.69-9.76
2020 January21
24.55
2020-01-21
23.73
2020-01-02
23.82
2020-01-02
23.83
2020-01-31
0.043.06-0.38
2019 December21
24.12
2019-12-24
22.99
2019-12-03
23.29
2019-12-02
23.95
2019-12-31
2.833.56-1.29
2019 November20
23.18
2019-11-29
21.72
2019-11-01
21.72
2019-11-01
23.18
2019-11-29
6.726.720.00
2019 October23
21.72
2019-10-29
20.42
2019-10-02
21.25
2019-10-01
21.62
2019-10-31
1.742.21-3.91
2019 September20
22.50
2019-09-19
21.00
2019-09-10
21.98
2019-09-03
21.54
2019-09-30
-2.002.37-4.46
2019 August22
23.72
2019-08-01
21.89
2019-08-15
23.72
2019-08-01
22.13
2019-08-30
-6.700.00-7.72
2019 July22
23.74
2019-07-31
23.13
2019-07-01
23.13
2019-07-01
23.74
2019-07-31
2.642.640.00
2019 June20
22.92
2019-06-20
21.21
2019-06-03
21.55
2019-06-03
22.44
2019-06-28
4.136.36-1.58
2019 May22
22.54
2019-05-10
21.61
2019-05-31
22.20
2019-05-01
21.61
2019-05-31
-2.661.53-2.66
2019 April21
22.33
2019-04-11
21.75
2019-04-23
21.93
2019-04-01
22.20
2019-04-30
1.231.82-0.82
2019 March21
22.40
2019-03-21
21.62
2019-03-27
22.40
2019-03-01
21.93
2019-03-29
-2.100.00-3.48
2019 February19
22.43
2019-02-27
20.80
2019-02-07
21.05
2019-02-01
22.37
2019-02-28
6.276.56-1.19
2019 January21
21.12
2019-01-31
18.23
2019-01-02
18.23
2019-01-02
21.12
2019-01-31
15.8515.850.00
2018 December19
21.30
2018-12-03
18.04
2018-12-24
21.30
2018-12-03
18.53
2018-12-31
-13.000.00-15.31
2018 November21
22.90
2018-11-08
19.71
2018-11-20
22.05
2018-11-01
21.30
2018-11-30
-3.403.85-10.61
2018 October23
25.30
2018-10-01
21.00
2018-10-25
25.30
2018-10-01
21.90
2018-10-31
-13.440.00-17.00
2018 September19
26.52
2018-09-10
24.61
2018-09-19
26.01
2018-09-04
24.89
2018-09-28
-4.311.96-5.38
2018 August23
26.02
2018-08-31
24.01
2018-08-06
24.99
2018-08-01
26.02
2018-08-31
4.124.12-3.92
2018 July15
25.00
2018-07-11
23.69
2018-07-30
25.00
2018-07-11
23.86
2018-07-31
-4.560.00-5.24

DWMC best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-061.34
22023-02-221.26
32023-02-100.79
42023-02-010.77
52023-02-020.73
PositionDatePercentage
12023-01-051.77
22023-01-061.43
32023-02-061.34
42023-02-221.26
52023-01-311.01
62023-01-110.80
72023-02-100.79
82023-02-010.77
92023-02-020.73
102023-01-090.69
112023-01-130.69
122023-01-190.58
132023-02-080.44
142023-01-120.39
152023-01-030.32
162023-01-100.21
172023-01-200.21
182023-01-300.15
192023-01-260.15
202023-02-160.09
212023-01-240.06
222023-02-03-0.12
232023-01-23-0.30
242023-01-17-0.48
252023-02-14-0.61
262023-02-21-0.62
272023-01-04-0.69
282023-01-18-0.76
292023-01-25-0.87
302023-02-15-1.02
312023-01-27-1.08
322023-02-07-1.23
332023-02-09-1.63
342023-02-17-1.94
352023-02-13-2.02
No data to display.
No data to display.
PositionDatePercentage
12020-10-0510.25
22020-03-187.73
32020-05-067.38
42020-12-217.17
52020-10-167.17
62021-02-056.74
72021-01-055.61
82020-05-015.60
92020-03-255.48
102018-08-095.46
112021-02-125.09
122021-12-214.97
132020-11-034.91
142020-08-054.88
152018-08-204.79
162018-07-314.74
172020-05-054.70
182021-02-034.53
192020-04-074.34
202021-01-074.31
212022-03-174.25
222021-05-174.20
232020-06-124.19
242020-07-203.95
252021-12-063.94
262021-09-243.89
272021-02-263.73
282022-03-013.72
292021-03-083.69
302018-09-073.67
312021-02-103.66
322021-11-303.48
332022-11-093.46
342020-04-293.43
352020-04-033.39
362021-01-223.24
372020-04-083.19
382019-06-283.07
392022-05-123.06
402020-06-163.03
412021-04-013.03
422019-01-033.02
432022-07-183.01
442020-12-312.97
452022-12-202.96
462022-05-162.96
472020-05-152.95
482022-09-272.93
492020-06-042.91
502022-12-282.89
512022-03-082.85
522020-04-062.84
532019-01-072.81
542020-04-242.80
552019-06-042.77
562019-10-102.75
572022-06-232.68
582020-03-312.63
592022-08-242.58
602022-10-032.56
612020-04-282.55
622018-10-292.55
632021-11-052.55
642022-07-142.51
652022-01-312.50
662022-05-102.49
672020-11-042.49
682021-05-132.40
692018-08-242.40
702021-08-092.38
712022-07-062.37
722018-11-022.36
732019-10-032.29
742021-01-082.28
752020-05-192.28
762019-01-302.28
772022-05-242.27
782021-11-022.27
792019-09-102.26
802022-02-242.25
812020-05-072.23
822022-05-202.22
832021-07-202.21
842021-05-042.20
852019-10-012.20
862021-05-062.20
872021-07-302.16
882021-10-052.13
892019-01-092.12
902022-08-112.10
912018-11-212.09
922019-05-092.08
932021-01-132.08
942021-04-202.08
952020-08-182.07
962021-07-082.05
972021-03-052.03
982020-11-202.02
992020-12-042.01
1002021-11-101.98
PositionDatePercentage
12023-02-13-2.02
22023-02-17-1.94
32023-02-09-1.63
42023-02-07-1.23
52023-02-15-1.02
PositionDatePercentage
12023-02-13-2.02
22023-02-17-1.94
32023-02-09-1.63
42023-02-07-1.23
52023-01-27-1.08
62023-02-15-1.02
72023-01-25-0.87
82023-01-18-0.76
92023-01-04-0.69
102023-02-21-0.62
112023-02-14-0.61
122023-01-17-0.48
132023-01-23-0.30
142023-02-03-0.12
152023-01-240.06
162023-02-160.09
172023-01-260.15
182023-01-300.15
192023-01-100.21
202023-01-200.21
212023-01-030.32
222023-01-120.39
232023-02-080.44
242023-01-190.58
252023-01-130.69
262023-01-090.69
272023-02-020.73
282023-02-010.77
292023-02-100.79
302023-01-110.80
312023-01-311.01
322023-02-221.26
332023-02-061.34
342023-01-061.43
352023-01-051.77
No data to display.
No data to display.
PositionDatePercentage
12020-03-17-8.04
22021-08-12-6.83
32021-08-10-6.72
42020-06-10-6.56
52022-01-21-6.18
62018-11-19-6.14
72022-06-10-6.05
82020-02-27-5.99
92020-03-13-5.98
102020-03-06-5.90
112020-03-10-5.77
122020-03-11-5.72
132020-04-01-5.67
142018-10-23-5.55
152020-03-20-4.83
162018-12-04-4.37
172018-12-19-4.24
182020-10-29-4.18
192020-09-22-4.17
202021-02-22-4.06
212021-04-19-3.89
222020-03-05-3.68
232020-12-28-3.61
242021-11-29-3.54
252020-04-30-3.49
262022-05-17-3.43
272018-12-13-3.27
282019-08-02-3.25
292022-02-23-3.03
302021-09-29-3.03
312022-01-27-2.97
322022-07-01-2.95
332021-01-26-2.91
342021-05-18-2.88
352020-07-13-2.85
362018-10-03-2.84
372019-05-10-2.84
382022-06-15-2.81
392021-03-04-2.80
402022-12-30-2.79
412021-07-13-2.79
422021-05-10-2.76
432020-03-12-2.74
442022-06-28-2.66
452021-09-17-2.61
462021-07-07-2.61
472020-02-26-2.55
482022-09-12-2.50
492021-11-24-2.50
502019-08-01-2.48
512018-12-17-2.47
522021-05-03-2.40
532021-03-02-2.40
542021-06-25-2.39
552021-04-06-2.38
562021-01-28-2.37
572020-03-16-2.36
582021-03-03-2.32
592020-02-24-2.31
602018-07-27-2.31
612022-01-13-2.31
622019-02-06-2.30
632022-05-23-2.29
642022-04-05-2.29
652020-02-21-2.29
662021-09-13-2.29
672019-09-19-2.27
682021-12-17-2.24
692020-09-08-2.23
702020-05-28-2.20
712020-06-23-2.20
722022-12-27-2.19
732019-08-22-2.16
742022-01-20-2.14
752022-05-04-2.12
762019-03-22-2.11
772020-03-26-2.11
782021-07-16-2.10
792022-05-11-2.07
802022-02-15-2.05
812022-02-17-2.05
822022-02-16-2.05
832021-04-09-2.03
842023-02-13-2.02
852022-12-14-2.02
862022-03-04-2.01
872022-02-28-1.99
882019-04-16-1.98
892022-02-18-1.96
902022-09-28-1.96
912022-07-13-1.96
922022-09-22-1.94
932022-08-31-1.94
942023-02-17-1.94
952022-12-21-1.93
962022-08-29-1.92
972021-07-06-1.89
982021-08-03-1.88
992021-08-16-1.88
1002022-06-21-1.87

DWMC best and worst intraday sessions

This section shows best and worst intraday sessions of DWMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-142.50
22023-02-161.35
32023-02-100.86
42023-02-150.76
52023-02-010.38
PositionDatePercentage
12023-02-142.50
22023-01-311.55
32023-02-161.35
42023-01-271.15
52023-01-101.08
62023-01-121.03
72023-02-100.86
82023-02-150.76
92023-01-200.67
102023-01-250.67
112023-02-010.38
122023-02-030.32
132023-01-230.06
142023-01-24-0.09
152023-02-17-0.09
162023-01-04-0.13
172023-01-26-0.15
182023-01-06-0.19
192023-01-11-0.28
202023-02-22-0.30
212023-02-09-0.43
222023-02-13-0.49
232023-02-06-0.52
242023-02-21-0.62
252023-01-17-0.69
262023-01-18-0.96
272023-01-09-1.45
No data to display.
No data to display.
PositionDatePercentage
12021-08-118.00
22020-03-246.70
32021-07-205.31
42020-03-174.91
52021-08-134.86
62021-02-124.06
72018-11-204.01
82021-09-303.68
92019-01-023.68
102021-02-243.38
112022-05-043.09
122022-01-312.94
132021-03-302.88
142021-04-232.86
152021-03-252.76
162022-06-272.61
172021-04-082.61
182021-05-212.54
192020-07-072.53
202023-02-142.50
212020-04-272.50
222021-07-292.43
232021-03-172.30
242021-03-012.28
252018-10-162.28
262022-01-212.18
272021-03-112.17
282020-02-282.17
292021-07-082.15
302018-10-252.14
312020-03-102.10
322021-05-192.10
332022-02-162.09
342022-02-152.09
352022-02-172.09
362022-02-182.09
372022-04-282.02
382021-02-012.00
392021-04-011.92
402020-03-261.90
412020-05-291.85
422021-03-051.82
432022-10-131.80
442020-12-151.79
452020-03-311.72
462022-11-301.70
472021-06-211.68
482021-07-121.64
492022-08-101.63
502021-06-071.63
512022-02-251.62
522019-04-091.61
532022-12-231.59
542021-08-251.57
552020-04-061.57
562020-03-231.57
572023-01-311.55
582021-01-191.54
592021-03-091.47
602020-07-151.47
612021-06-251.45
622021-04-121.42
632020-04-081.41
642019-09-191.40
652022-01-251.40
662022-01-241.39
672022-09-071.39
682022-11-171.37
692023-02-161.35
702020-11-131.34
712019-08-131.34
722022-07-201.32
732021-02-021.31
742021-12-171.30
752021-09-021.25
762022-07-271.24
772021-01-081.22
782021-04-201.22
792021-06-101.21
802021-05-141.20
812020-05-181.20
822020-03-061.19
832021-08-051.19
842021-06-161.18
852021-08-271.18
862020-03-021.16
872023-01-271.15
882022-02-041.15
892022-02-051.15
902020-02-051.14
912021-03-311.13
922019-07-261.12
932022-07-011.11
942022-05-201.11
952021-02-191.10
962022-04-071.09
972020-11-051.09
982020-12-171.08
992020-03-271.08
1002023-01-101.08
PositionDatePercentage
12023-02-21-0.62
22023-02-06-0.52
32023-02-13-0.49
42023-02-09-0.43
52023-02-22-0.30
PositionDatePercentage
12023-01-09-1.45
22023-01-18-0.96
32023-01-17-0.69
42023-02-21-0.62
52023-02-06-0.52
62023-02-13-0.49
72023-02-09-0.43
82023-02-22-0.30
92023-01-11-0.28
102023-01-06-0.19
112023-01-26-0.15
122023-01-04-0.13
132023-02-17-0.09
142023-01-24-0.09
152023-01-230.06
162023-02-030.32
172023-02-010.38
182023-01-250.67
192023-01-200.67
202023-02-150.76
212023-02-100.86
222023-01-121.03
232023-01-101.08
242023-01-271.15
252023-02-161.35
262023-01-311.55
272023-02-142.50
No data to display.
No data to display.
PositionDatePercentage
12020-10-19-8.03
22021-03-23-6.33
32021-02-16-6.29
42021-03-04-6.15
52020-05-07-6.03
62021-03-24-5.72
72021-02-25-5.40
82022-05-09-5.07
92020-04-30-4.92
102021-12-01-4.90
112020-05-04-4.23
122018-08-10-4.12
132018-10-01-4.03
142020-03-16-3.96
152020-03-09-3.96
162018-08-01-3.92
172018-08-21-3.91
182018-09-10-3.88
192021-02-11-3.86
202020-12-22-3.82
212019-10-02-3.74
222021-03-18-3.56
232020-03-18-3.51
242021-01-11-3.50
252018-11-09-3.17
262020-05-13-3.16
272021-01-25-3.08
282022-01-05-3.03
292021-12-13-2.86
302022-05-11-2.85
312018-10-11-2.80
322021-02-08-2.77
332022-04-21-2.67
342021-01-04-2.61
352021-03-16-2.55
362021-02-10-2.54
372022-06-16-2.48
382022-08-26-2.42
392021-12-16-2.38
402022-09-20-2.33
412021-02-22-2.33
422022-06-23-2.30
432022-01-18-2.26
442021-03-29-2.24
452020-05-12-2.15
462021-05-25-2.04
472018-10-10-2.03
482020-04-03-1.99
492022-03-30-1.97
502021-04-16-1.90
512022-12-05-1.87
522022-06-09-1.85
532022-01-10-1.84
542018-07-27-1.82
552021-05-18-1.81
562020-03-20-1.81
572021-05-12-1.79
582021-06-17-1.78
592021-01-27-1.78
602022-09-21-1.77
612018-12-18-1.76
622020-12-23-1.74
632022-04-29-1.70
642021-10-19-1.67
652019-09-10-1.67
662022-11-09-1.66
672022-09-30-1.65
682021-06-04-1.65
692020-05-19-1.63
702022-02-11-1.63
712020-04-02-1.63
722021-12-21-1.62
732018-07-24-1.61
742020-06-05-1.60
752020-03-19-1.59
762020-04-07-1.57
772020-03-13-1.56
782019-10-01-1.55
792019-08-01-1.52
802021-09-20-1.52
812020-06-26-1.50
822021-05-05-1.46
832023-01-09-1.45
842019-02-04-1.44
852020-06-17-1.42
862022-03-14-1.40
872021-03-02-1.40
882021-10-11-1.38
892021-07-30-1.37
902018-09-19-1.36
912022-09-23-1.36
922019-01-09-1.35
932022-11-11-1.31
942021-11-04-1.29
952022-02-03-1.27
962021-11-15-1.27
972021-05-10-1.27
982022-04-22-1.27
992022-09-22-1.25
1002018-07-11-1.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWMC
DWMC information
  • Full title
    AdvisorShares Dorsey Wright Micro-Cap ETF
  • First trading day
    2018-07-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,159
  • Last close price
    33.77 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWMC was created on 07/10/18 by AdvisorShares. The ETF is an actively managed portfolio of US-listed micro-cap stocks. The fund follows a rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
156 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...