DWMC stock analysis of February 11, 2021

AdvisorShares Dorsey Wright Micro-Cap ETF

DWMC IPO: 2018-07-11
33.77 (+1.01%)
1,159 trading days in total
DWMC Latest trading day: 2023-02-23

NasdaqGM

37.88 close price

All-time high

653 trading day

Previous trading day
2021-02-10

DWMC stock Buy and Hold Potential More info

INVESTMENT at 2021-02-11 open

DWMC open price was $39.40

1,000.00

Click to edit

HOLDING TIME

506 trading days

2 years 12 days

TODAY'S WORTH

As of 2023-02-23 close price ($33.77)

857.11

Click to edit

ROI: -14.29% (0.86x) – ANNU: -7.30% (0.93x)

February 11th, 2021 in DWMC timeline More insights

653rd

trading day out of 1159

in entire DWMC history

56.34%

Progress:
653 1159

506

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1233

days ago

3 years 138 days

Thursday

6th week in 2021

28th

trading day in 2021

9th

in 2021 February

DWMC Dividends by February 11, 2021More information

Previous ex-div 2019-12-27

Per share: 0.02

Frequency: first

Yield: 0.08%

0.08%

Yearly yield

2021-02-11
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 0

DWMC Stock Splits by February 11, 2021

We don't have any infomation about DWMC stock splits.
It seems that DWMC has not have any stock splits in it's entire history.

DWMC Stock Price Ranges on February 11, 2021More insights

57%

Price range 5D

Time period:
2021-02-05 to 2021-02-11

DWMC close price: 37.88

Min: 35.86 Max: 39.40

+4.01%

Uptrend potential 5D

If you buy at DWMC close price of 37.88 and sell it when it reaches previous max of 39.40

Time period:
2021-02-05 to 2021-02-11

-5.33%

Downtrend potential 5D

If you buy at DWMC close price of 37.88 and sell it when it reaches previous min of 35.86

Time period:
2021-02-05 to 2021-02-11

82%

Price range 1M

Time period:
2021-01-11 to 2021-02-11

DWMC close price: 37.88

Min: 31.02 Max: 39.40

+4.01%

Uptrend potential 1M

If you buy at DWMC close price of 37.88 and sell it when it reaches previous max of 39.40

Time period:
2021-01-11 to 2021-02-11

-18.11%

Downtrend potential 1M

If you buy at DWMC close price of 37.88 and sell it when it reaches previous min of 31.02

Time period:
2021-01-11 to 2021-02-11

90%

Price range 3M

Time period:
2020-11-11 to 2021-02-11

DWMC close price: 37.88

Min: 23.81 Max: 39.40

+4.01%

Uptrend potential 3M

If you buy at DWMC close price of 37.88 and sell it when it reaches previous max of 39.40

Time period:
2020-11-11 to 2021-02-11

-37.14%

Downtrend potential 3M

If you buy at DWMC close price of 37.88 and sell it when it reaches previous min of 23.81

Time period:
2020-11-11 to 2021-02-11

92%

Price range 6M

Time period:
2020-08-11 to 2021-02-11

DWMC close price: 37.88

Min: 20.73 Max: 39.40

+4.01%

Uptrend potential 6M

If you buy at DWMC close price of 37.88 and sell it when it reaches previous max of 39.40

Time period:
2020-08-11 to 2021-02-11

-45.27%

Downtrend potential 6M

If you buy at DWMC close price of 37.88 and sell it when it reaches previous min of 20.73

Time period:
2020-08-11 to 2021-02-11

94%

Price range 1Y

Time period:
2020-02-11 to 2021-02-11

DWMC close price: 37.88

Min: 13.03 Max: 39.40

+4.01%

Uptrend potential 1Y

If you buy at DWMC close price of 37.88 and sell it when it reaches previous max of 39.40

Time period:
2020-02-11 to 2021-02-11

-65.6%

Downtrend potential 1Y

If you buy at DWMC close price of 37.88 and sell it when it reaches previous min of 13.03

Time period:
2020-02-11 to 2021-02-11

Important dates of DWMC stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-02-12

Pre-market

2021-02-10 close ⇢ 2021-02-11 open

+3.66%

Reached relative ALL-TIME high at 39.00
It means it reached the highest point until 2021-02-10. The absolute highest point was reached in 2021-11-15.

#5 best pre-market of 2021 February
#12 best pre-market of 2021
#31 best pre-market of ALL-TIME

2021-02-10 closed at 38.01
2021-02-11 opened at 39.40

Intraday

-3.86%

Reached relative ALL-TIME high at 39.40
It means it reached the highest point until 2021-02-11. The absolute highest point was reached in 2021-11-15.

#3 worst intraday of 2021 February
#7 worst intraday of 2021
#19 worst intraday of all-time

opened at 39.40 ⇢ closed at 37.88
highest at 39.40 ⇢
0.00%
lowest at 37.20 ⇢
-5.58%
close-to-close ⇢
-0.34%

Post-market

2021-02-11 close ⇢ 2021-02-12 open

+0.13%

Reached relative ALL-TIME high at 39.72
It means it reached the highest point until 2021-02-12. The absolute highest point was reached in 2021-11-15.

2021-02-11 closed at 37.88
2021-02-12 opened at 37.93

DWMC investment calculator

This calculator shows the potential of DWMC stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWMC

Date start:

2021-02-11 open

Date end:

2023-02-23 close

Duration:

2 years 12 days

Trading days:

506

There are no history of "DWMC" dividends during chosen time period.

BUY

Your initial investment on 2021-02-11 open

1,000.00

Shares bought: 25.38

Stock price: 39.40

SELL

Value on 2023-02-23 close

857.11

NET: -142.89

ROI: -14.29% (0.86x)

Annualised: -7.30% (0.93x)

Stock price: 33.77

Duration: 2 years 12 days

Trading days: 506

HIGHEST VALUE

Value on 2021-11-15

1,079.70

NET: +79.70

ROI: +7.97% (1.08x)

Annualised: +10.63% (1.11x)

Stock price: 42.54

Duration: 277 days

Trading days: 186

LOWEST VALUE

Value on 2022-09-26

712.44

NET: -287.56

Max drawdown: -28.76% (0.71x)

Annualised: -18.86% (0.81x)

Stock price: 28.07

Duration: 1 year 227 days

Trading days: 403

DWMC stock timeline

February 11, 2021 was 653rd DWMC trading day out of 1159.
- If we count from the first DWMC trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), February 11, 2021 is at 56.34% of entire DWMC stock history.
- It means that there are at least 506 DWMC trading days after February 11, 2021.
2021-02-11 was 3 years 138 days OR 1233 days ago.
February 11, 2021 was Thursday of 6th week in 2021.
2021-02-11 was 28th trading day in 2021 ⬤ 9th trading day in 2021 February.

DWMC Dividends

Our database shows that February 11, 2021 was NOT involved in DWMC dividends.
Dividends for DWMC stock was paid 1 times:
- 1 times before February 11, 2021
- 0 times after February 11, 2021
The last ex-dividend date of DWMC was on 2019-12-27 (Yearly Yield: 0.08%)

In the table below, you can see previous and next ex-dividend dates of DWMC:

Dividends before 2021-02-11 (1)
Divdiends after 2021-02-11 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.02	0.08		0				0.08
2019-12-27	0.01800	0.08	first	0	2019-12-30	2019-12-31	-	0.08

There are no DWMC dividends to display.

DWMC stock splits

We have no data that DWMC has any stock splits in it's entire history.

DWMC Price Ranges

This section shows the current DWMC stock close price (37.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-02-05 ⇢ 2021-02-11

Lowest value

35.86

2021-02-05

Highest value

39.40

2021-02-11

-5.33%

5 Days
Downtrend potential

If you buy DWMC stock at current close price of 37.88 and sell it when it reaches 5 Days lowest value of 35.86, your loss would be -5.33%

57.06%

5 Days
Current progress

The current DWMC stock close price of 37.88 is at 57.06% of 5 Days range

+4.01%

5 Days
Uptrend potential

If you buy DWMC stock at current close price of 37.88 and sell it when it reaches 5 Days highest value of 39.40, your profit would be +4.01%

Current value

37.88

2021-02-11

1 Month

23 trading days

2021-01-11 ⇢ 2021-02-11

Lowest value

31.02

2021-01-11

Highest value

39.40

2021-02-11

-18.11%

1 Month
Downtrend potential

If you buy DWMC stock at current close price of 37.88 and sell it when it reaches 1 Month lowest value of 31.02, your loss would be -18.11%

81.86%

1 Month
Current progress

The current DWMC stock close price of 37.88 is at 81.86% of 1 Month range

+4.01%

1 Month
Uptrend potential

If you buy DWMC stock at current close price of 37.88 and sell it when it reaches 1 Month highest value of 39.40, your profit would be +4.01%

Current value

37.88

2021-02-11

3 Months

63 trading days

2020-11-11 ⇢ 2021-02-11

Lowest value

23.81

2020-11-13

Highest value

39.40

2021-02-11

-37.14%

3 Months
Downtrend potential

If you buy DWMC stock at current close price of 37.88 and sell it when it reaches 3 Months lowest value of 23.81, your loss would be -37.14%

90.25%

3 Months
Current progress

The current DWMC stock close price of 37.88 is at 90.25% of 3 Months range

+4.01%

3 Months
Uptrend potential

If you buy DWMC stock at current close price of 37.88 and sell it when it reaches 3 Months highest value of 39.40, your profit would be +4.01%

Current value

37.88

2021-02-11

6 Months

128 trading days

2020-08-11 ⇢ 2021-02-11

Lowest value

20.73

2020-09-24

Highest value

39.40

2021-02-11

-45.27%

6 Months
Downtrend potential

If you buy DWMC stock at current close price of 37.88 and sell it when it reaches 6 Months lowest value of 20.73, your loss would be -45.27%

91.86%

6 Months
Current progress

The current DWMC stock close price of 37.88 is at 91.86% of 6 Months range

+4.01%

6 Months
Uptrend potential

If you buy DWMC stock at current close price of 37.88 and sell it when it reaches 6 Months highest value of 39.40, your profit would be +4.01%

Current value

37.88

2021-02-11

1 Year

254 trading days

2020-02-11 ⇢ 2021-02-11

Lowest value

13.03

2020-03-18

Highest value

39.40

2021-02-11

-65.6%

1 Year
Downtrend potential

If you buy DWMC stock at current close price of 37.88 and sell it when it reaches 1 Year lowest value of 13.03, your loss would be -65.6%

94.24%

1 Year
Current progress

The current DWMC stock close price of 37.88 is at 94.24% of 1 Year range

+4.01%

1 Year
Uptrend potential

If you buy DWMC stock at current close price of 37.88 and sell it when it reaches 1 Year highest value of 39.40, your profit would be +4.01%

Current value

37.88

2021-02-11

Monthly Highs and Lows of DWMC

This section shows lows and highs of DWMC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	34.83 2023-02-07	32.70 2023-02-01	33.84 2023-02-01	33.77 2023-02-23	-0.21	2.93	-3.37
2023 January	20	33.57 2023-01-18	31.44 2023-01-05	31.72 2023-01-03	33.50 2023-01-31	5.61	5.83	-0.88
2022 December	21	33.78 2022-12-05	31.52 2022-12-28	33.44 2022-12-01	32.63 2022-12-30	-2.42	1.02	-5.74
2022 November	21	33.52 2022-11-11	32.00 2022-11-02	32.84 2022-11-01	33.50 2022-11-30	2.01	2.07	-2.56
2022 October	21	32.75 2022-10-31	28.70 2022-10-03	29.16 2022-10-03	32.75 2022-10-31	12.31	12.31	-1.58
2022 September	21	31.99 2022-09-12	28.07 2022-09-26	31.33 2022-09-01	28.60 2022-09-30	-8.71	2.11	-10.41
2022 August	23	34.24 2022-08-25	31.91 2022-08-30	32.03 2022-08-01	31.95 2022-08-31	-0.25	6.90	-0.37
2022 July	20	32.27 2022-07-28	28.87 2022-07-14	29.80 2022-07-01	32.16 2022-07-29	7.92	8.29	-3.12
2022 June	21	35.97 2022-06-07	29.71 2022-06-30	34.99 2022-06-01	29.95 2022-06-30	-14.40	2.80	-15.09
2022 May	21	35.41 2022-05-04	31.76 2022-05-12	34.35 2022-05-02	35.11 2022-05-31	2.21	3.09	-7.54
2022 April	21	37.07 2022-04-21	33.80 2022-04-29	36.86 2022-04-01	34.19 2022-04-29	-7.24	0.57	-8.30
2022 March	23	37.54 2022-03-30	34.23 2022-03-08	34.54 2022-03-01	36.69 2022-03-31	6.22	8.69	-0.90
2022 February	20	35.89 2022-02-16	32.57 2022-02-23	34.83 2022-02-01	35.24 2022-02-28	1.18	3.04	-6.49
2022 January	20	39.71 2022-01-03	32.21 2022-01-24	39.51 2022-01-03	33.98 2022-01-31	-14.00	0.51	-18.48
2021 December	21	39.26 2021-12-31	35.81 2021-12-20	39.22 2021-12-01	39.05 2021-12-31	-0.43	0.10	-8.69
2021 November	21	42.54 2021-11-15	37.37 2021-11-30	39.26 2021-11-01	37.90 2021-11-30	-3.46	8.35	-4.81
2021 October	19	39.93 2021-10-26	37.82 2021-10-04	38.21 2021-10-01	39.26 2021-10-29	2.75	4.50	-1.02
2021 September	21	38.26 2021-09-27	35.61 2021-09-20	37.63 2021-09-01	37.52 2021-09-30	-0.29	1.67	-5.37
2021 August	19	37.93 2021-08-11	34.91 2021-08-18	36.83 2021-08-02	37.37 2021-08-31	1.47	2.99	-5.21
2021 July	21	38.60 2021-07-02	33.73 2021-07-19	37.89 2021-07-01	36.05 2021-07-30	-4.86	1.87	-10.98
2021 June	21	38.58 2021-06-28	36.22 2021-06-21	37.87 2021-06-01	37.89 2021-06-30	0.05	1.87	-4.36
2021 May	20	37.80 2021-05-28	34.05 2021-05-13	36.01 2021-05-03	37.51 2021-05-28	4.17	4.97	-5.44
2021 April	21	36.51 2021-04-27	32.66 2021-04-21	34.35 2021-04-01	36.08 2021-04-30	5.04	6.29	-4.92
2021 March	23	37.55 2021-03-02	29.97 2021-03-05	36.42 2021-03-01	34.15 2021-03-31	-6.23	3.10	-17.71
2021 February	19	41.61 2021-02-16	32.33 2021-02-01	32.54 2021-02-01	35.11 2021-02-26	7.90	27.87	-0.65
2021 January	19	35.04 2021-01-25	28.28 2021-01-04	29.10 2021-01-04	32.00 2021-01-29	9.97	20.41	-2.82
2020 December	22	30.65 2020-12-22	25.79 2020-12-02	25.93 2020-12-01	28.26 2020-12-31	8.99	18.20	-0.54
2020 November	20	25.84 2020-11-25	22.00 2020-11-03	22.00 2020-11-02	25.67 2020-11-30	16.68	17.45	0.00
2020 October	22	25.42 2020-10-19	20.79 2020-10-05	20.79 2020-10-01	22.00 2020-10-30	5.82	22.27	0.00
2020 September	21	22.33 2020-09-02	20.73 2020-09-24	22.33 2020-09-01	20.79 2020-09-30	-6.90	0.00	-7.17
2020 August	21	23.29 2020-08-19	21.52 2020-08-05	21.52 2020-08-03	22.33 2020-08-31	3.76	8.22	0.00
2020 July	22	21.98 2020-07-22	20.55 2020-07-07	20.88 2020-07-01	21.52 2020-07-31	3.07	5.27	-1.58
2020 June	22	21.41 2020-06-23	19.57 2020-06-12	20.54 2020-06-01	20.89 2020-06-30	1.70	4.24	-4.72
2020 May	20	20.47 2020-05-28	17.67 2020-05-01	17.71 2020-05-01	20.39 2020-05-29	15.13	15.58	-0.23
2020 April	21	19.30 2020-04-30	14.62 2020-04-02	16.40 2020-04-01	18.35 2020-04-30	11.89	17.68	-10.85
2020 March	22	22.01 2020-03-04	13.03 2020-03-18	21.52 2020-03-02	15.98 2020-03-31	-25.74	2.28	-39.45
2020 February	19	24.57 2020-02-20	21.18 2020-02-28	23.47 2020-02-03	21.64 2020-02-28	-7.80	4.69	-9.76
2020 January	21	24.55 2020-01-21	23.73 2020-01-02	23.82 2020-01-02	23.83 2020-01-31	0.04	3.06	-0.38
2019 December	21	24.12 2019-12-24	22.99 2019-12-03	23.29 2019-12-02	23.95 2019-12-31	2.83	3.56	-1.29
2019 November	20	23.18 2019-11-29	21.72 2019-11-01	21.72 2019-11-01	23.18 2019-11-29	6.72	6.72	0.00
2019 October	23	21.72 2019-10-29	20.42 2019-10-02	21.25 2019-10-01	21.62 2019-10-31	1.74	2.21	-3.91
2019 September	20	22.50 2019-09-19	21.00 2019-09-10	21.98 2019-09-03	21.54 2019-09-30	-2.00	2.37	-4.46
2019 August	22	23.72 2019-08-01	21.89 2019-08-15	23.72 2019-08-01	22.13 2019-08-30	-6.70	0.00	-7.72
2019 July	22	23.74 2019-07-31	23.13 2019-07-01	23.13 2019-07-01	23.74 2019-07-31	2.64	2.64	0.00
2019 June	20	22.92 2019-06-20	21.21 2019-06-03	21.55 2019-06-03	22.44 2019-06-28	4.13	6.36	-1.58
2019 May	22	22.54 2019-05-10	21.61 2019-05-31	22.20 2019-05-01	21.61 2019-05-31	-2.66	1.53	-2.66
2019 April	21	22.33 2019-04-11	21.75 2019-04-23	21.93 2019-04-01	22.20 2019-04-30	1.23	1.82	-0.82
2019 March	21	22.40 2019-03-21	21.62 2019-03-27	22.40 2019-03-01	21.93 2019-03-29	-2.10	0.00	-3.48
2019 February	19	22.43 2019-02-27	20.80 2019-02-07	21.05 2019-02-01	22.37 2019-02-28	6.27	6.56	-1.19
2019 January	21	21.12 2019-01-31	18.23 2019-01-02	18.23 2019-01-02	21.12 2019-01-31	15.85	15.85	0.00
2018 December	19	21.30 2018-12-03	18.04 2018-12-24	21.30 2018-12-03	18.53 2018-12-31	-13.00	0.00	-15.31
2018 November	21	22.90 2018-11-08	19.71 2018-11-20	22.05 2018-11-01	21.30 2018-11-30	-3.40	3.85	-10.61
2018 October	23	25.30 2018-10-01	21.00 2018-10-25	25.30 2018-10-01	21.90 2018-10-31	-13.44	0.00	-17.00
2018 September	19	26.52 2018-09-10	24.61 2018-09-19	26.01 2018-09-04	24.89 2018-09-28	-4.31	1.96	-5.38
2018 August	23	26.02 2018-08-31	24.01 2018-08-06	24.99 2018-08-01	26.02 2018-08-31	4.12	4.12	-3.92
2018 July	15	25.00 2018-07-11	23.69 2018-07-30	25.00 2018-07-11	23.86 2018-07-31	-4.56	0.00	-5.24

DWMC best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWMC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 February

Position	Date	Percentage
1	2021-02-05	6.74
2	2021-02-12	5.09
3	2021-02-03	4.53
4	2021-02-26	3.73
5	2021-02-10	3.66

Position	Date	Percentage
1	2021-02-05	6.74
2	2021-01-05	5.61
3	2021-02-12	5.09
4	2021-12-21	4.97
5	2021-02-03	4.53
6	2021-01-07	4.31
7	2021-05-17	4.20
8	2021-12-06	3.94
9	2021-09-24	3.89
10	2021-02-26	3.73
11	2021-03-08	3.69
12	2021-02-10	3.66
13	2021-11-30	3.48
14	2021-01-22	3.24
15	2021-04-01	3.03
16	2021-11-05	2.55
17	2021-05-13	2.40
18	2021-08-09	2.38
19	2021-01-08	2.28
20	2021-11-02	2.27
21	2021-07-20	2.21
22	2021-05-04	2.20
23	2021-05-06	2.20
24	2021-07-30	2.16
25	2021-10-05	2.13
26	2021-04-20	2.08
27	2021-01-13	2.08
28	2021-07-08	2.05
29	2021-03-05	2.03
30	2021-11-10	1.98
31	2021-02-18	1.89
32	2021-08-23	1.85
33	2021-09-30	1.84
34	2021-01-11	1.83
35	2021-01-19	1.81
36	2021-03-30	1.75
37	2021-03-09	1.74
38	2021-11-01	1.73
39	2021-08-26	1.73
40	2021-03-23	1.71
41	2021-09-20	1.71
42	2021-01-29	1.69
43	2021-06-18	1.68
44	2021-12-20	1.65
45	2021-10-18	1.65
46	2021-08-05	1.65
47	2021-04-26	1.64
48	2021-03-25	1.63
49	2021-04-29	1.62
50	2021-09-21	1.61

No data to display.

Position	Date	Percentage
1	2020-10-05	10.25
2	2020-03-18	7.73
3	2020-05-06	7.38
4	2020-12-21	7.17
5	2020-10-16	7.17
6	2021-02-05	6.74
7	2021-01-05	5.61
8	2020-05-01	5.60
9	2020-03-25	5.48
10	2018-08-09	5.46
11	2021-02-12	5.09
12	2021-12-21	4.97
13	2020-11-03	4.91
14	2020-08-05	4.88
15	2018-08-20	4.79
16	2018-07-31	4.74
17	2020-05-05	4.70
18	2021-02-03	4.53
19	2020-04-07	4.34
20	2021-01-07	4.31
21	2022-03-17	4.25
22	2021-05-17	4.20
23	2020-06-12	4.19
24	2020-07-20	3.95
25	2021-12-06	3.94
26	2021-09-24	3.89
27	2021-02-26	3.73
28	2022-03-01	3.72
29	2021-03-08	3.69
30	2018-09-07	3.67
31	2021-02-10	3.66
32	2021-11-30	3.48
33	2022-11-09	3.46
34	2020-04-29	3.43
35	2020-04-03	3.39
36	2021-01-22	3.24
37	2020-04-08	3.19
38	2019-06-28	3.07
39	2022-05-12	3.06
40	2020-06-16	3.03
41	2021-04-01	3.03
42	2019-01-03	3.02
43	2022-07-18	3.01
44	2020-12-31	2.97
45	2022-12-20	2.96
46	2022-05-16	2.96
47	2020-05-15	2.95
48	2022-09-27	2.93
49	2020-06-04	2.91
50	2022-12-28	2.89
51	2022-03-08	2.85
52	2020-04-06	2.84
53	2019-01-07	2.81
54	2020-04-24	2.80
55	2019-06-04	2.77
56	2019-10-10	2.75
57	2022-06-23	2.68
58	2020-03-31	2.63
59	2022-08-24	2.58
60	2022-10-03	2.56
61	2020-04-28	2.55
62	2018-10-29	2.55
63	2021-11-05	2.55
64	2022-07-14	2.51
65	2022-01-31	2.50
66	2022-05-10	2.49
67	2020-11-04	2.49
68	2021-05-13	2.40
69	2018-08-24	2.40
70	2021-08-09	2.38
71	2022-07-06	2.37
72	2018-11-02	2.36
73	2019-10-03	2.29
74	2021-01-08	2.28
75	2020-05-19	2.28
76	2019-01-30	2.28
77	2022-05-24	2.27
78	2021-11-02	2.27
79	2019-09-10	2.26
80	2022-02-24	2.25
81	2020-05-07	2.23
82	2022-05-20	2.22
83	2021-07-20	2.21
84	2021-05-04	2.20
85	2019-10-01	2.20
86	2021-05-06	2.20
87	2021-07-30	2.16
88	2021-10-05	2.13
89	2019-01-09	2.12
90	2022-08-11	2.10
91	2018-11-21	2.09
92	2019-05-09	2.08
93	2021-01-13	2.08
94	2021-04-20	2.08
95	2020-08-18	2.07
96	2021-07-08	2.05
97	2021-03-05	2.03
98	2020-11-20	2.02
99	2020-12-04	2.01
100	2021-11-10	1.98

Position	Date	Percentage
1	2021-02-22	-4.06
2	2021-02-17	-1.69
3	2021-02-16	-1.21
4	2021-02-25	-1.14
5	2021-02-19	-0.18

Position	Date	Percentage
1	2021-08-12	-6.83
2	2021-08-10	-6.72
3	2021-02-22	-4.06
4	2021-04-19	-3.89
5	2021-11-29	-3.54
6	2021-09-29	-3.03
7	2021-01-26	-2.91
8	2021-05-18	-2.88
9	2021-03-04	-2.80
10	2021-07-13	-2.79
11	2021-05-10	-2.76
12	2021-07-07	-2.61
13	2021-09-17	-2.61
14	2021-11-24	-2.50
15	2021-03-02	-2.40
16	2021-05-03	-2.40
17	2021-06-25	-2.39
18	2021-04-06	-2.38
19	2021-01-28	-2.37
20	2021-03-03	-2.32
21	2021-09-13	-2.29
22	2021-12-17	-2.24
23	2021-07-16	-2.10
24	2021-04-09	-2.03
25	2021-07-06	-1.89
26	2021-08-03	-1.88
27	2021-08-16	-1.88
28	2021-06-09	-1.77
29	2021-09-07	-1.77
30	2021-07-02	-1.71
31	2021-02-17	-1.69
32	2021-09-02	-1.65
33	2021-11-16	-1.53
34	2021-12-09	-1.52
35	2021-03-26	-1.49
36	2021-07-21	-1.45
37	2021-06-17	-1.30
38	2021-04-12	-1.26
39	2021-01-14	-1.22
40	2021-02-16	-1.21
41	2021-08-11	-1.21
42	2021-11-15	-1.19
43	2021-09-28	-1.16
44	2021-02-25	-1.14
45	2021-11-22	-1.07
46	2021-08-24	-1.03
47	2021-07-09	-1.00
48	2021-07-12	-0.99
49	2021-06-21	-0.99
50	2021-07-14	-0.97

No data to display.

Position	Date	Percentage
1	2020-03-17	-8.04
2	2021-08-12	-6.83
3	2021-08-10	-6.72
4	2020-06-10	-6.56
5	2022-01-21	-6.18
6	2018-11-19	-6.14
7	2022-06-10	-6.05
8	2020-02-27	-5.99
9	2020-03-13	-5.98
10	2020-03-06	-5.90
11	2020-03-10	-5.77
12	2020-03-11	-5.72
13	2020-04-01	-5.67
14	2018-10-23	-5.55
15	2020-03-20	-4.83
16	2018-12-04	-4.37
17	2018-12-19	-4.24
18	2020-10-29	-4.18
19	2020-09-22	-4.17
20	2021-02-22	-4.06
21	2021-04-19	-3.89
22	2020-03-05	-3.68
23	2020-12-28	-3.61
24	2021-11-29	-3.54
25	2020-04-30	-3.49
26	2022-05-17	-3.43
27	2018-12-13	-3.27
28	2019-08-02	-3.25
29	2022-02-23	-3.03
30	2021-09-29	-3.03
31	2022-01-27	-2.97
32	2022-07-01	-2.95
33	2021-01-26	-2.91
34	2021-05-18	-2.88
35	2020-07-13	-2.85
36	2018-10-03	-2.84
37	2019-05-10	-2.84
38	2022-06-15	-2.81
39	2021-03-04	-2.80
40	2022-12-30	-2.79
41	2021-07-13	-2.79
42	2021-05-10	-2.76
43	2020-03-12	-2.74
44	2022-06-28	-2.66
45	2021-09-17	-2.61
46	2021-07-07	-2.61
47	2020-02-26	-2.55
48	2022-09-12	-2.50
49	2021-11-24	-2.50
50	2019-08-01	-2.48
51	2018-12-17	-2.47
52	2021-05-03	-2.40
53	2021-03-02	-2.40
54	2021-06-25	-2.39
55	2021-04-06	-2.38
56	2021-01-28	-2.37
57	2020-03-16	-2.36
58	2021-03-03	-2.32
59	2020-02-24	-2.31
60	2018-07-27	-2.31
61	2022-01-13	-2.31
62	2019-02-06	-2.30
63	2022-05-23	-2.29
64	2022-04-05	-2.29
65	2020-02-21	-2.29
66	2021-09-13	-2.29
67	2019-09-19	-2.27
68	2021-12-17	-2.24
69	2020-09-08	-2.23
70	2020-05-28	-2.20
71	2020-06-23	-2.20
72	2022-12-27	-2.19
73	2019-08-22	-2.16
74	2022-01-20	-2.14
75	2022-05-04	-2.12
76	2019-03-22	-2.11
77	2020-03-26	-2.11
78	2021-07-16	-2.10
79	2022-05-11	-2.07
80	2022-02-15	-2.05
81	2022-02-17	-2.05
82	2022-02-16	-2.05
83	2021-04-09	-2.03
84	2023-02-13	-2.02
85	2022-12-14	-2.02
86	2022-03-04	-2.01
87	2022-02-28	-1.99
88	2019-04-16	-1.98
89	2022-02-18	-1.96
90	2022-09-28	-1.96
91	2022-07-13	-1.96
92	2022-09-22	-1.94
93	2022-08-31	-1.94
94	2023-02-17	-1.94
95	2022-12-21	-1.93
96	2022-08-29	-1.92
97	2021-07-06	-1.89
98	2021-08-03	-1.88
99	2021-08-16	-1.88
100	2022-06-21	-1.87

DWMC best and worst intraday sessions

This section shows best and worst intraday sessions of DWMC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 February

Position	Date	Percentage
1	2021-02-12	4.06
2	2021-02-24	3.38
3	2021-02-01	2.00
4	2021-02-02	1.31
5	2021-02-19	1.10

Position	Date	Percentage
1	2021-08-11	8.00
2	2021-07-20	5.31
3	2021-08-13	4.86
4	2021-02-12	4.06
5	2021-09-30	3.68
6	2021-02-24	3.38
7	2021-03-30	2.88
8	2021-04-23	2.86
9	2021-03-25	2.76
10	2021-04-08	2.61
11	2021-05-21	2.54
12	2021-07-29	2.43
13	2021-03-17	2.30
14	2021-03-01	2.28
15	2021-03-11	2.17
16	2021-07-08	2.15
17	2021-05-19	2.10
18	2021-02-01	2.00
19	2021-04-01	1.92
20	2021-03-05	1.82
21	2021-06-21	1.68
22	2021-07-12	1.64
23	2021-06-07	1.63
24	2021-08-25	1.57
25	2021-01-19	1.54
26	2021-03-09	1.47
27	2021-06-25	1.45
28	2021-04-12	1.42
29	2021-02-02	1.31
30	2021-12-17	1.30
31	2021-09-02	1.25
32	2021-04-20	1.22
33	2021-01-08	1.22
34	2021-06-10	1.21
35	2021-05-14	1.20
36	2021-08-05	1.19
37	2021-06-16	1.18
38	2021-08-27	1.18
39	2021-03-31	1.13
40	2021-02-19	1.10
41	2021-01-22	1.07
42	2021-06-30	1.04
43	2021-01-29	0.98
44	2021-07-13	0.98
45	2021-12-27	0.89
46	2021-01-12	0.88
47	2021-06-15	0.88
48	2021-08-23	0.86
49	2021-08-04	0.84
50	2021-12-06	0.78

No data to display.

Position	Date	Percentage
1	2021-08-11	8.00
2	2020-03-24	6.70
3	2021-07-20	5.31
4	2020-03-17	4.91
5	2021-08-13	4.86
6	2021-02-12	4.06
7	2018-11-20	4.01
8	2021-09-30	3.68
9	2019-01-02	3.68
10	2021-02-24	3.38
11	2022-05-04	3.09
12	2022-01-31	2.94
13	2021-03-30	2.88
14	2021-04-23	2.86
15	2021-03-25	2.76
16	2022-06-27	2.61
17	2021-04-08	2.61
18	2021-05-21	2.54
19	2020-07-07	2.53
20	2023-02-14	2.50
21	2020-04-27	2.50
22	2021-07-29	2.43
23	2021-03-17	2.30
24	2021-03-01	2.28
25	2018-10-16	2.28
26	2022-01-21	2.18
27	2021-03-11	2.17
28	2020-02-28	2.17
29	2021-07-08	2.15
30	2018-10-25	2.14
31	2020-03-10	2.10
32	2021-05-19	2.10
33	2022-02-16	2.09
34	2022-02-15	2.09
35	2022-02-17	2.09
36	2022-02-18	2.09
37	2022-04-28	2.02
38	2021-02-01	2.00
39	2021-04-01	1.92
40	2020-03-26	1.90
41	2020-05-29	1.85
42	2021-03-05	1.82
43	2022-10-13	1.80
44	2020-12-15	1.79
45	2020-03-31	1.72
46	2022-11-30	1.70
47	2021-06-21	1.68
48	2021-07-12	1.64
49	2022-08-10	1.63
50	2021-06-07	1.63
51	2022-02-25	1.62
52	2019-04-09	1.61
53	2022-12-23	1.59
54	2021-08-25	1.57
55	2020-04-06	1.57
56	2020-03-23	1.57
57	2023-01-31	1.55
58	2021-01-19	1.54
59	2021-03-09	1.47
60	2020-07-15	1.47
61	2021-06-25	1.45
62	2021-04-12	1.42
63	2020-04-08	1.41
64	2019-09-19	1.40
65	2022-01-25	1.40
66	2022-01-24	1.39
67	2022-09-07	1.39
68	2022-11-17	1.37
69	2023-02-16	1.35
70	2020-11-13	1.34
71	2019-08-13	1.34
72	2022-07-20	1.32
73	2021-02-02	1.31
74	2021-12-17	1.30
75	2021-09-02	1.25
76	2022-07-27	1.24
77	2021-01-08	1.22
78	2021-04-20	1.22
79	2021-06-10	1.21
80	2021-05-14	1.20
81	2020-05-18	1.20
82	2020-03-06	1.19
83	2021-08-05	1.19
84	2021-06-16	1.18
85	2021-08-27	1.18
86	2020-03-02	1.16
87	2023-01-27	1.15
88	2022-02-04	1.15
89	2022-02-05	1.15
90	2020-02-05	1.14
91	2021-03-31	1.13
92	2019-07-26	1.12
93	2022-07-01	1.11
94	2022-05-20	1.11
95	2021-02-19	1.10
96	2022-04-07	1.09
97	2020-11-05	1.09
98	2020-12-17	1.08
99	2020-03-27	1.08
100	2023-01-10	1.08

Position	Date	Percentage
1	2021-02-16	-6.29
2	2021-02-25	-5.40
3	2021-02-11	-3.86
4	2021-02-08	-2.77
5	2021-02-10	-2.54

Position	Date	Percentage
1	2021-03-23	-6.33
2	2021-02-16	-6.29
3	2021-03-04	-6.15
4	2021-03-24	-5.72
5	2021-02-25	-5.40
6	2021-12-01	-4.90
7	2021-02-11	-3.86
8	2021-03-18	-3.56
9	2021-01-11	-3.50
10	2021-01-25	-3.08
11	2021-12-13	-2.86
12	2021-02-08	-2.77
13	2021-01-04	-2.61
14	2021-03-16	-2.55
15	2021-02-10	-2.54
16	2021-12-16	-2.38
17	2021-02-22	-2.33
18	2021-03-29	-2.24
19	2021-05-25	-2.04
20	2021-04-16	-1.90
21	2021-05-18	-1.81
22	2021-05-12	-1.79
23	2021-01-27	-1.78
24	2021-06-17	-1.78
25	2021-10-19	-1.67
26	2021-06-04	-1.65
27	2021-12-21	-1.62
28	2021-09-20	-1.52
29	2021-05-05	-1.46
30	2021-03-02	-1.40
31	2021-10-11	-1.38
32	2021-07-30	-1.37
33	2021-11-04	-1.29
34	2021-05-10	-1.27
35	2021-11-15	-1.27
36	2021-08-02	-1.22
37	2021-08-06	-1.19
38	2021-08-09	-1.19
39	2021-12-03	-1.18
40	2021-11-26	-1.17
41	2021-01-15	-1.14
42	2021-07-19	-1.13
43	2021-04-30	-1.12
44	2021-07-27	-1.11
45	2021-03-08	-1.06
46	2021-07-02	-1.06
47	2021-07-16	-1.04
48	2021-01-26	-1.03
49	2021-12-30	-0.95
50	2021-10-21	-0.94

No data to display.

Position	Date	Percentage
1	2020-10-19	-8.03
2	2021-03-23	-6.33
3	2021-02-16	-6.29
4	2021-03-04	-6.15
5	2020-05-07	-6.03
6	2021-03-24	-5.72
7	2021-02-25	-5.40
8	2022-05-09	-5.07
9	2020-04-30	-4.92
10	2021-12-01	-4.90
11	2020-05-04	-4.23
12	2018-08-10	-4.12
13	2018-10-01	-4.03
14	2020-03-16	-3.96
15	2020-03-09	-3.96
16	2018-08-01	-3.92
17	2018-08-21	-3.91
18	2018-09-10	-3.88
19	2021-02-11	-3.86
20	2020-12-22	-3.82
21	2019-10-02	-3.74
22	2021-03-18	-3.56
23	2020-03-18	-3.51
24	2021-01-11	-3.50
25	2018-11-09	-3.17
26	2020-05-13	-3.16
27	2021-01-25	-3.08
28	2022-01-05	-3.03
29	2021-12-13	-2.86
30	2022-05-11	-2.85
31	2018-10-11	-2.80
32	2021-02-08	-2.77
33	2022-04-21	-2.67
34	2021-01-04	-2.61
35	2021-03-16	-2.55
36	2021-02-10	-2.54
37	2022-06-16	-2.48
38	2022-08-26	-2.42
39	2021-12-16	-2.38
40	2022-09-20	-2.33
41	2021-02-22	-2.33
42	2022-06-23	-2.30
43	2022-01-18	-2.26
44	2021-03-29	-2.24
45	2020-05-12	-2.15
46	2021-05-25	-2.04
47	2018-10-10	-2.03
48	2020-04-03	-1.99
49	2022-03-30	-1.97
50	2021-04-16	-1.90
51	2022-12-05	-1.87
52	2022-06-09	-1.85
53	2022-01-10	-1.84
54	2018-07-27	-1.82
55	2021-05-18	-1.81
56	2020-03-20	-1.81
57	2021-05-12	-1.79
58	2021-06-17	-1.78
59	2021-01-27	-1.78
60	2022-09-21	-1.77
61	2018-12-18	-1.76
62	2020-12-23	-1.74
63	2022-04-29	-1.70
64	2021-10-19	-1.67
65	2019-09-10	-1.67
66	2022-11-09	-1.66
67	2022-09-30	-1.65
68	2021-06-04	-1.65
69	2020-05-19	-1.63
70	2022-02-11	-1.63
71	2020-04-02	-1.63
72	2021-12-21	-1.62
73	2018-07-24	-1.61
74	2020-06-05	-1.60
75	2020-03-19	-1.59
76	2020-04-07	-1.57
77	2020-03-13	-1.56
78	2019-10-01	-1.55
79	2019-08-01	-1.52
80	2021-09-20	-1.52
81	2020-06-26	-1.50
82	2021-05-05	-1.46
83	2023-01-09	-1.45
84	2019-02-04	-1.44
85	2020-06-17	-1.42
86	2022-03-14	-1.40
87	2021-03-02	-1.40
88	2021-10-11	-1.38
89	2021-07-30	-1.37
90	2018-09-19	-1.36
91	2022-09-23	-1.36
92	2019-01-09	-1.35
93	2022-11-11	-1.31
94	2021-11-04	-1.29
95	2022-02-03	-1.27
96	2021-11-15	-1.27
97	2021-05-10	-1.27
98	2022-04-22	-1.27
99	2022-09-22	-1.25
100	2018-07-11	-1.24

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:06

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWMC information

Full title

AdvisorShares Dorsey Wright Micro-Cap ETF
First trading day

2018-07-11
Last trading day

2023-02-23
Total trading days

1,159
Last close price

33.77 (+1.01%)
Stock Exchange

NasdaqGM
Phone number

877-843-3831
Description

DWMC was created on 07/10/18 by AdvisorShares. The ETF is an actively managed portfolio of US-listed micro-cap stocks. The fund follows a rules-based momentum strategy and seeks long-term capital appreciation.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...