DWMC stock analysis of September 10, 2018

AdvisorShares Dorsey Wright Micro-Cap ETF

  • DWMC IPO: 2018-07-11
  • 33.77 (+1.01%)
  • 1,159 trading days in total
  • DWMC Latest trading day: 2023-02-23
  • NasdaqGM
25.49 close price
All-time high
43 trading day
Previous trading day
2018-09-07

DWMC stock Buy and Hold Potential More info

INVESTMENT at 2018-09-10 open
DWMC open price was $26.52
1,000.00
Click to edit
HOLDING TIME
1116 trading days
or
4 years 167 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($33.77)
1,274.06
Click to edit
ROI: +27.41% (1.27x) – ANNU: +5.58% (1.06x)

September 10th, 2018 in DWMC timeline More insights

43rd
trading day out of 1159
in entire DWMC history
 
3.71%
Progress:
43 1159
1116
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2119
days ago
or
5 years 294 days
Monday
37th week in 2018
43rd
trading day in 2018
5th
in 2018 September

DWMC Dividends by September 10, 2018More information

2018-09-10
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2019-12-27
Per share: 0.02
Frequency: first
Yield: 0.08%
0.08%
Yearly yield

DWMC Stock Splits by September 10, 2018

We don't have any infomation about DWMC stock splits.
It seems that DWMC has not have any stock splits in it's entire history.

DWMC Stock Price Ranges on September 10, 2018More insights

5D
0%
Price range 5D
Time period:
2018-09-04 to 2018-09-10
DWMC close price: 25.49
Min: 25.49   Max: 26.52
+4.04%
Uptrend potential 5D
If you buy at DWMC close price of 25.49 and sell it when it reaches previous max of 26.52
Time period:
2018-09-04 to 2018-09-10
0%
Downtrend potential 5D
If you buy at DWMC close price of 25.49 and sell it when it reaches previous min of 25.49
Time period:
2018-09-04 to 2018-09-10
1M
57%
Price range 1M
Time period:
2018-08-10 to 2018-09-10
DWMC close price: 25.49
Min: 24.11   Max: 26.52
+4.04%
Uptrend potential 1M
If you buy at DWMC close price of 25.49 and sell it when it reaches previous max of 26.52
Time period:
2018-08-10 to 2018-09-10
-5.41%
Downtrend potential 1M
If you buy at DWMC close price of 25.49 and sell it when it reaches previous min of 24.11
Time period:
2018-08-10 to 2018-09-10
Important dates of DWMC stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2018-09-11

Pre-market

2018-09-07 close ⇢ 2018-09-10 open
+3.67%
  • #1 best pre-market of 2018 September
  • #4 best pre-market of 2018
  • #30 best pre-market of ALL-TIME
  • 2018-09-07 closed at 25.58
  • 2018-09-10 opened at 26.52

Intraday

-3.88%
  • Reached the highest point in 2018.
  • Reached relative ALL-TIME high at 26.52
    It means it reached the highest point until 2018-09-10. The absolute highest point was reached in 2021-11-15.
  • #1 worst intraday of 2018 September
  • #5 worst intraday of 2018
  • #18 worst intraday of all-time
  • #50 best intraday of 2018
  • opened at 26.52 ⇢ closed at 25.49
  • highest at 26.52 ⇢
    0.00%
  • lowest at 25.49 ⇢
    -3.88%
  • close-to-close ⇢
    -0.35%

Post-market

2018-09-10 close ⇢ 2018-09-11 open
+0.24%
  • #46 worst post-market of 2018
  • #44 best post-market of 2018
  • 2018-09-10 closed at 25.49
  • 2018-09-11 opened at 25.55

DWMC investment calculator

This calculator shows the potential of DWMC stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWMC
Date start:
Date end:
Duration:
4 years 167 days
Trading days:
1,116
BUY
Your initial investment on 2018-09-10 open
1,000.00
Shares bought: 37.71
Stock price: 26.52
SELL
Value on 2023-02-23 close
1,274.06
Dividends (1)
0.05%
+0.68
Stock growth
99.95%
+273.38
NET: +274.06
Total ROI: +27.41% (1.27x)
Annualised: +5.58% (1.06x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: +0.02% (1.00x)
Stock price: 33.77
Duration: 4 years 167 days
Trading days: 1,116
 
HIGHEST VALUE
Value on 2021-11-15
1,604.75
Dividends (1)
0.04%
+0.68
Stock growth
99.96%
+604.07
NET: +604.75
Total ROI: +60.48% (1.60x)
Annualised: +16.02% (1.16x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 42.54
Duration: 3 years 67 days
Trading days: 796
LOWEST VALUE
Value on 2020-03-18
492.01
Dividends (1)
0.14%
+0.68
Stock growth
99.86%
-508.67
NET: -507.99
Max drawdown: -50.80% (0.49x)
Annualised: -37.28% (0.63x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.03
Duration: 1 year 190 days
Trading days: 382
SELL
Value on 2023-02-23 close
1,273.38
NET: +273.38
ROI: +27.34% (1.27x)
Annualised: +5.57% (1.06x)
Stock price: 33.77
Duration: 4 years 167 days
Trading days: 1,116
 
HIGHEST VALUE
Value on 2021-11-15
1,604.07
NET: +604.07
ROI: +60.41% (1.60x)
Annualised: +16.00% (1.16x)
Stock price: 42.54
Duration: 3 years 67 days
Trading days: 796
LOWEST VALUE
Value on 2020-03-18
491.33
NET: -508.67
Max drawdown: -50.87% (0.49x)
Annualised: -37.33% (0.63x)
Stock price: 13.03
Duration: 1 year 190 days
Trading days: 382

DWMC stock timeline

  • September 10, 2018 was 43rd DWMC trading day out of 1159.
    • If we count from the first DWMC trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), September 10, 2018 is at 3.71% of entire DWMC stock history.
    • It means that there are at least 1116 DWMC trading days after September 10, 2018.
  • 2018-09-10 was 5 years 294 days OR 2119 days ago.
  • September 10, 2018 was Monday of 37th week in 2018.
  • 2018-09-10 was 43rd trading day in 2018  ⬤  5th trading day in 2018 September.

DWMC Dividends

  • Our database shows that September 10, 2018 was NOT involved in DWMC dividends.
  • Dividends for DWMC stock was paid 1 times:
    • 0 times before September 10, 2018
    • 1 times after September 10, 2018
  • The last ex-dividend date of DWMC was on 2019-12-27 (Yearly Yield: 0.08%)
In the table below, you can see previous and next ex-dividend dates of DWMC:
  • Dividends before 2018-09-10 (0)
  • Divdiends after 2018-09-10 (1)
There are no DWMC dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.020.08 0   0.08
2019-12-270.018000.08first02019-12-302019-12-31-0.08

DWMC stock splits

We have no data that DWMC has any stock splits in it's entire history.

DWMC Price Ranges

This section shows the current DWMC stock close price (25.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-04 ⇢ 2018-09-10
Lowest value
25.49
2018-09-10
Highest value
26.52
2018-09-10
0%
5 Days
Downtrend potential
If you buy DWMC stock at current close price of 25.49 and sell it when it reaches 5 Days lowest value of 25.49, your loss would be 0%
0%
5 Days
Current progress
The current DWMC stock close price of 25.49 is at 0% of 5 Days range
+4.04%
5 Days
Uptrend potential
If you buy DWMC stock at current close price of 25.49 and sell it when it reaches 5 Days highest value of 26.52, your profit would be +4.04%
Current value
25.49
2018-09-10

1 Month

21 trading days
2018-08-10 ⇢ 2018-09-10
Lowest value
24.11
2018-08-15
Highest value
26.52
2018-09-10
-5.41%
1 Month
Downtrend potential
If you buy DWMC stock at current close price of 25.49 and sell it when it reaches 1 Month lowest value of 24.11, your loss would be -5.41%
57.26%
1 Month
Current progress
The current DWMC stock close price of 25.49 is at 57.26% of 1 Month range
+4.04%
1 Month
Uptrend potential
If you buy DWMC stock at current close price of 25.49 and sell it when it reaches 1 Month highest value of 26.52, your profit would be +4.04%
Current value
25.49
2018-09-10

Monthly Highs and Lows of DWMC

This section shows lows and highs of DWMC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.83
2023-02-07
32.70
2023-02-01
33.84
2023-02-01
33.77
2023-02-23
-0.212.93-3.37
2023 January20
33.57
2023-01-18
31.44
2023-01-05
31.72
2023-01-03
33.50
2023-01-31
5.615.83-0.88
2022 December21
33.78
2022-12-05
31.52
2022-12-28
33.44
2022-12-01
32.63
2022-12-30
-2.421.02-5.74
2022 November21
33.52
2022-11-11
32.00
2022-11-02
32.84
2022-11-01
33.50
2022-11-30
2.012.07-2.56
2022 October21
32.75
2022-10-31
28.70
2022-10-03
29.16
2022-10-03
32.75
2022-10-31
12.3112.31-1.58
2022 September21
31.99
2022-09-12
28.07
2022-09-26
31.33
2022-09-01
28.60
2022-09-30
-8.712.11-10.41
2022 August23
34.24
2022-08-25
31.91
2022-08-30
32.03
2022-08-01
31.95
2022-08-31
-0.256.90-0.37
2022 July20
32.27
2022-07-28
28.87
2022-07-14
29.80
2022-07-01
32.16
2022-07-29
7.928.29-3.12
2022 June21
35.97
2022-06-07
29.71
2022-06-30
34.99
2022-06-01
29.95
2022-06-30
-14.402.80-15.09
2022 May21
35.41
2022-05-04
31.76
2022-05-12
34.35
2022-05-02
35.11
2022-05-31
2.213.09-7.54
2022 April21
37.07
2022-04-21
33.80
2022-04-29
36.86
2022-04-01
34.19
2022-04-29
-7.240.57-8.30
2022 March23
37.54
2022-03-30
34.23
2022-03-08
34.54
2022-03-01
36.69
2022-03-31
6.228.69-0.90
2022 February20
35.89
2022-02-16
32.57
2022-02-23
34.83
2022-02-01
35.24
2022-02-28
1.183.04-6.49
2022 January20
39.71
2022-01-03
32.21
2022-01-24
39.51
2022-01-03
33.98
2022-01-31
-14.000.51-18.48
2021 December21
39.26
2021-12-31
35.81
2021-12-20
39.22
2021-12-01
39.05
2021-12-31
-0.430.10-8.69
2021 November21
42.54
2021-11-15
37.37
2021-11-30
39.26
2021-11-01
37.90
2021-11-30
-3.468.35-4.81
2021 October19
39.93
2021-10-26
37.82
2021-10-04
38.21
2021-10-01
39.26
2021-10-29
2.754.50-1.02
2021 September21
38.26
2021-09-27
35.61
2021-09-20
37.63
2021-09-01
37.52
2021-09-30
-0.291.67-5.37
2021 August19
37.93
2021-08-11
34.91
2021-08-18
36.83
2021-08-02
37.37
2021-08-31
1.472.99-5.21
2021 July21
38.60
2021-07-02
33.73
2021-07-19
37.89
2021-07-01
36.05
2021-07-30
-4.861.87-10.98
2021 June21
38.58
2021-06-28
36.22
2021-06-21
37.87
2021-06-01
37.89
2021-06-30
0.051.87-4.36
2021 May20
37.80
2021-05-28
34.05
2021-05-13
36.01
2021-05-03
37.51
2021-05-28
4.174.97-5.44
2021 April21
36.51
2021-04-27
32.66
2021-04-21
34.35
2021-04-01
36.08
2021-04-30
5.046.29-4.92
2021 March23
37.55
2021-03-02
29.97
2021-03-05
36.42
2021-03-01
34.15
2021-03-31
-6.233.10-17.71
2021 February19
41.61
2021-02-16
32.33
2021-02-01
32.54
2021-02-01
35.11
2021-02-26
7.9027.87-0.65
2021 January19
35.04
2021-01-25
28.28
2021-01-04
29.10
2021-01-04
32.00
2021-01-29
9.9720.41-2.82
2020 December22
30.65
2020-12-22
25.79
2020-12-02
25.93
2020-12-01
28.26
2020-12-31
8.9918.20-0.54
2020 November20
25.84
2020-11-25
22.00
2020-11-03
22.00
2020-11-02
25.67
2020-11-30
16.6817.450.00
2020 October22
25.42
2020-10-19
20.79
2020-10-05
20.79
2020-10-01
22.00
2020-10-30
5.8222.270.00
2020 September21
22.33
2020-09-02
20.73
2020-09-24
22.33
2020-09-01
20.79
2020-09-30
-6.900.00-7.17
2020 August21
23.29
2020-08-19
21.52
2020-08-05
21.52
2020-08-03
22.33
2020-08-31
3.768.220.00
2020 July22
21.98
2020-07-22
20.55
2020-07-07
20.88
2020-07-01
21.52
2020-07-31
3.075.27-1.58
2020 June22
21.41
2020-06-23
19.57
2020-06-12
20.54
2020-06-01
20.89
2020-06-30
1.704.24-4.72
2020 May20
20.47
2020-05-28
17.67
2020-05-01
17.71
2020-05-01
20.39
2020-05-29
15.1315.58-0.23
2020 April21
19.30
2020-04-30
14.62
2020-04-02
16.40
2020-04-01
18.35
2020-04-30
11.8917.68-10.85
2020 March22
22.01
2020-03-04
13.03
2020-03-18
21.52
2020-03-02
15.98
2020-03-31
-25.742.28-39.45
2020 February19
24.57
2020-02-20
21.18
2020-02-28
23.47
2020-02-03
21.64
2020-02-28
-7.804.69-9.76
2020 January21
24.55
2020-01-21
23.73
2020-01-02
23.82
2020-01-02
23.83
2020-01-31
0.043.06-0.38
2019 December21
24.12
2019-12-24
22.99
2019-12-03
23.29
2019-12-02
23.95
2019-12-31
2.833.56-1.29
2019 November20
23.18
2019-11-29
21.72
2019-11-01
21.72
2019-11-01
23.18
2019-11-29
6.726.720.00
2019 October23
21.72
2019-10-29
20.42
2019-10-02
21.25
2019-10-01
21.62
2019-10-31
1.742.21-3.91
2019 September20
22.50
2019-09-19
21.00
2019-09-10
21.98
2019-09-03
21.54
2019-09-30
-2.002.37-4.46
2019 August22
23.72
2019-08-01
21.89
2019-08-15
23.72
2019-08-01
22.13
2019-08-30
-6.700.00-7.72
2019 July22
23.74
2019-07-31
23.13
2019-07-01
23.13
2019-07-01
23.74
2019-07-31
2.642.640.00
2019 June20
22.92
2019-06-20
21.21
2019-06-03
21.55
2019-06-03
22.44
2019-06-28
4.136.36-1.58
2019 May22
22.54
2019-05-10
21.61
2019-05-31
22.20
2019-05-01
21.61
2019-05-31
-2.661.53-2.66
2019 April21
22.33
2019-04-11
21.75
2019-04-23
21.93
2019-04-01
22.20
2019-04-30
1.231.82-0.82
2019 March21
22.40
2019-03-21
21.62
2019-03-27
22.40
2019-03-01
21.93
2019-03-29
-2.100.00-3.48
2019 February19
22.43
2019-02-27
20.80
2019-02-07
21.05
2019-02-01
22.37
2019-02-28
6.276.56-1.19
2019 January21
21.12
2019-01-31
18.23
2019-01-02
18.23
2019-01-02
21.12
2019-01-31
15.8515.850.00
2018 December19
21.30
2018-12-03
18.04
2018-12-24
21.30
2018-12-03
18.53
2018-12-31
-13.000.00-15.31
2018 November21
22.90
2018-11-08
19.71
2018-11-20
22.05
2018-11-01
21.30
2018-11-30
-3.403.85-10.61
2018 October23
25.30
2018-10-01
21.00
2018-10-25
25.30
2018-10-01
21.90
2018-10-31
-13.440.00-17.00
2018 September19
26.52
2018-09-10
24.61
2018-09-19
26.01
2018-09-04
24.89
2018-09-28
-4.311.96-5.38
2018 August23
26.02
2018-08-31
24.01
2018-08-06
24.99
2018-08-01
26.02
2018-08-31
4.124.12-3.92
2018 July15
25.00
2018-07-11
23.69
2018-07-30
25.00
2018-07-11
23.86
2018-07-31
-4.560.00-5.24

DWMC best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-073.67
22018-09-281.65
32018-09-211.54
42018-09-171.41
52018-09-190.93
No data to display.
No data to display.
PositionDatePercentage
12020-10-0510.25
22020-03-187.73
32020-05-067.38
42020-12-217.17
52020-10-167.17
62021-02-056.74
72021-01-055.61
82020-05-015.60
92020-03-255.48
102018-08-095.46
112021-02-125.09
122021-12-214.97
132020-11-034.91
142020-08-054.88
152018-08-204.79
162018-07-314.74
172020-05-054.70
182021-02-034.53
192020-04-074.34
202021-01-074.31
212022-03-174.25
222021-05-174.20
232020-06-124.19
242020-07-203.95
252021-12-063.94
262021-09-243.89
272021-02-263.73
282022-03-013.72
292021-03-083.69
302018-09-073.67
312021-02-103.66
322021-11-303.48
332022-11-093.46
342020-04-293.43
352020-04-033.39
362021-01-223.24
372020-04-083.19
382019-06-283.07
392022-05-123.06
402020-06-163.03
412021-04-013.03
422019-01-033.02
432022-07-183.01
442020-12-312.97
452022-12-202.96
462022-05-162.96
472020-05-152.95
482022-09-272.93
492020-06-042.91
502022-12-282.89
512022-03-082.85
522020-04-062.84
532019-01-072.81
542020-04-242.80
552019-06-042.77
562019-10-102.75
572022-06-232.68
582020-03-312.63
592022-08-242.58
602022-10-032.56
612020-04-282.55
622018-10-292.55
632021-11-052.55
642022-07-142.51
652022-01-312.50
662022-05-102.49
672020-11-042.49
682021-05-132.40
692018-08-242.40
702021-08-092.38
712022-07-062.37
722018-11-022.36
732019-10-032.29
742021-01-082.28
752020-05-192.28
762019-01-302.28
772022-05-242.27
782021-11-022.27
792019-09-102.26
802022-02-242.25
812020-05-072.23
822022-05-202.22
832021-07-202.21
842021-05-042.20
852019-10-012.20
862021-05-062.20
872021-07-302.16
882021-10-052.13
892019-01-092.12
902022-08-112.10
912018-11-212.09
922019-05-092.08
932021-01-132.08
942021-04-202.08
952020-08-182.07
962021-07-082.05
972021-03-052.03
982020-11-202.02
992020-12-042.01
1002021-11-101.98
PositionDatePercentage
12018-09-04-1.65
22018-09-14-1.43
32018-09-11-0.98
42018-09-26-0.96
52018-09-25-0.84
PositionDatePercentage
12018-11-19-6.14
22018-10-23-5.55
32018-12-04-4.37
42018-12-19-4.24
52018-12-13-3.27
62018-10-03-2.84
72018-12-17-2.47
82018-07-27-2.31
92018-10-19-1.76
102018-08-14-1.67
112018-09-04-1.65
122018-11-16-1.64
132018-11-09-1.64
142018-10-05-1.63
152018-12-31-1.62
162018-10-09-1.48
172018-09-14-1.43
182018-11-13-1.31
192018-11-12-1.30
202018-12-07-1.09
212018-10-04-1.06
222018-10-26-0.98
232018-09-11-0.98
242018-09-26-0.96
252018-09-25-0.84
262018-09-13-0.52
272018-10-16-0.44
282018-07-26-0.44
292018-10-24-0.43
302018-07-13-0.41
312018-09-12-0.40
322018-12-20-0.39
332018-10-18-0.39
342018-09-24-0.28
352018-07-11-0.24
362018-08-27-0.20
372018-07-23-0.12
382018-12-03-0.05
392018-08-31-0.04
402018-07-180.04
412018-11-200.15
422018-12-060.15
432018-08-170.16
442018-08-150.17
452018-10-170.22
462018-09-100.24
472018-10-110.27
482018-07-200.28
492018-08-220.28
502018-07-170.33
No data to display.
No data to display.
PositionDatePercentage
12020-03-17-8.04
22021-08-12-6.83
32021-08-10-6.72
42020-06-10-6.56
52022-01-21-6.18
62018-11-19-6.14
72022-06-10-6.05
82020-02-27-5.99
92020-03-13-5.98
102020-03-06-5.90
112020-03-10-5.77
122020-03-11-5.72
132020-04-01-5.67
142018-10-23-5.55
152020-03-20-4.83
162018-12-04-4.37
172018-12-19-4.24
182020-10-29-4.18
192020-09-22-4.17
202021-02-22-4.06
212021-04-19-3.89
222020-03-05-3.68
232020-12-28-3.61
242021-11-29-3.54
252020-04-30-3.49
262022-05-17-3.43
272018-12-13-3.27
282019-08-02-3.25
292022-02-23-3.03
302021-09-29-3.03
312022-01-27-2.97
322022-07-01-2.95
332021-01-26-2.91
342021-05-18-2.88
352020-07-13-2.85
362018-10-03-2.84
372019-05-10-2.84
382022-06-15-2.81
392021-03-04-2.80
402022-12-30-2.79
412021-07-13-2.79
422021-05-10-2.76
432020-03-12-2.74
442022-06-28-2.66
452021-09-17-2.61
462021-07-07-2.61
472020-02-26-2.55
482022-09-12-2.50
492021-11-24-2.50
502019-08-01-2.48
512018-12-17-2.47
522021-05-03-2.40
532021-03-02-2.40
542021-06-25-2.39
552021-04-06-2.38
562021-01-28-2.37
572020-03-16-2.36
582021-03-03-2.32
592020-02-24-2.31
602018-07-27-2.31
612022-01-13-2.31
622019-02-06-2.30
632022-05-23-2.29
642022-04-05-2.29
652020-02-21-2.29
662021-09-13-2.29
672019-09-19-2.27
682021-12-17-2.24
692020-09-08-2.23
702020-05-28-2.20
712020-06-23-2.20
722022-12-27-2.19
732019-08-22-2.16
742022-01-20-2.14
752022-05-04-2.12
762019-03-22-2.11
772020-03-26-2.11
782021-07-16-2.10
792022-05-11-2.07
802022-02-15-2.05
812022-02-17-2.05
822022-02-16-2.05
832021-04-09-2.03
842023-02-13-2.02
852022-12-14-2.02
862022-03-04-2.01
872022-02-28-1.99
882019-04-16-1.98
892022-02-18-1.96
902022-09-28-1.96
912022-07-13-1.96
922022-09-22-1.94
932022-08-31-1.94
942023-02-17-1.94
952022-12-21-1.93
962022-08-29-1.92
972021-07-06-1.89
982021-08-03-1.88
992021-08-16-1.88
1002022-06-21-1.87

DWMC best and worst intraday sessions

This section shows best and worst intraday sessions of DWMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-260.56
22018-09-140.20
32018-09-17-0.04
42018-09-27-0.20
52018-09-18-0.60
PositionDatePercentage
12018-11-204.01
22018-10-162.28
32018-10-252.14
42018-11-150.90
52018-08-230.60
62018-09-260.56
72018-07-180.36
82018-08-300.35
92018-08-310.35
102018-07-120.28
112018-07-190.28
122018-08-280.24
132018-11-210.24
142018-10-120.23
152018-09-140.20
162018-08-200.12
172018-12-060.10
182018-11-160.05
192018-08-150.04
202018-09-17-0.04
212018-12-26-0.05
222018-11-23-0.05
232018-10-05-0.09
242018-11-01-0.09
252018-08-13-0.12
262018-08-27-0.12
272018-10-19-0.13
282018-07-25-0.16
292018-10-04-0.17
302018-10-29-0.19
312018-09-27-0.20
322018-07-16-0.20
332018-10-15-0.23
342018-07-13-0.40
352018-09-18-0.60
362018-07-26-0.64
372018-11-05-0.89
382018-12-20-0.93
392018-12-07-0.98
402018-09-21-1.00
412018-11-08-1.05
422018-07-11-1.24
432018-09-19-1.36
442018-07-24-1.61
452018-12-18-1.76
462018-07-27-1.82
472018-10-10-2.03
482018-10-11-2.80
492018-11-09-3.17
502018-09-10-3.88
No data to display.
No data to display.
PositionDatePercentage
12021-08-118.00
22020-03-246.70
32021-07-205.31
42020-03-174.91
52021-08-134.86
62021-02-124.06
72018-11-204.01
82021-09-303.68
92019-01-023.68
102021-02-243.38
112022-05-043.09
122022-01-312.94
132021-03-302.88
142021-04-232.86
152021-03-252.76
162022-06-272.61
172021-04-082.61
182021-05-212.54
192020-07-072.53
202023-02-142.50
212020-04-272.50
222021-07-292.43
232021-03-172.30
242021-03-012.28
252018-10-162.28
262022-01-212.18
272021-03-112.17
282020-02-282.17
292021-07-082.15
302018-10-252.14
312020-03-102.10
322021-05-192.10
332022-02-162.09
342022-02-152.09
352022-02-172.09
362022-02-182.09
372022-04-282.02
382021-02-012.00
392021-04-011.92
402020-03-261.90
412020-05-291.85
422021-03-051.82
432022-10-131.80
442020-12-151.79
452020-03-311.72
462022-11-301.70
472021-06-211.68
482021-07-121.64
492022-08-101.63
502021-06-071.63
512022-02-251.62
522019-04-091.61
532022-12-231.59
542021-08-251.57
552020-04-061.57
562020-03-231.57
572023-01-311.55
582021-01-191.54
592021-03-091.47
602020-07-151.47
612021-06-251.45
622021-04-121.42
632020-04-081.41
642019-09-191.40
652022-01-251.40
662022-01-241.39
672022-09-071.39
682022-11-171.37
692023-02-161.35
702020-11-131.34
712019-08-131.34
722022-07-201.32
732021-02-021.31
742021-12-171.30
752021-09-021.25
762022-07-271.24
772021-01-081.22
782021-04-201.22
792021-06-101.21
802021-05-141.20
812020-05-181.20
822020-03-061.19
832021-08-051.19
842021-06-161.18
852021-08-271.18
862020-03-021.16
872023-01-271.15
882022-02-041.15
892022-02-051.15
902020-02-051.14
912021-03-311.13
922019-07-261.12
932022-07-011.11
942022-05-201.11
952021-02-191.10
962022-04-071.09
972020-11-051.09
982020-12-171.08
992020-03-271.08
1002023-01-101.08
PositionDatePercentage
12018-09-10-3.88
22018-09-19-1.36
32018-09-21-1.00
42018-09-18-0.60
52018-09-27-0.20
PositionDatePercentage
12018-08-10-4.12
22018-10-01-4.03
32018-08-01-3.92
42018-08-21-3.91
52018-09-10-3.88
62018-11-09-3.17
72018-10-11-2.80
82018-10-10-2.03
92018-07-27-1.82
102018-12-18-1.76
112018-07-24-1.61
122018-09-19-1.36
132018-07-11-1.24
142018-11-08-1.05
152018-09-21-1.00
162018-12-07-0.98
172018-12-20-0.93
182018-11-05-0.89
192018-07-26-0.64
202018-09-18-0.60
212018-07-13-0.40
222018-10-15-0.23
232018-07-16-0.20
242018-09-27-0.20
252018-10-29-0.19
262018-10-04-0.17
272018-07-25-0.16
282018-10-19-0.13
292018-08-27-0.12
302018-08-13-0.12
312018-10-05-0.09
322018-11-01-0.09
332018-11-23-0.05
342018-12-26-0.05
352018-09-17-0.04
362018-08-150.04
372018-11-160.05
382018-12-060.10
392018-08-200.12
402018-09-140.20
412018-10-120.23
422018-08-280.24
432018-11-210.24
442018-07-190.28
452018-07-120.28
462018-08-310.35
472018-08-300.35
482018-07-180.36
492018-09-260.56
502018-08-230.60
No data to display.
No data to display.
PositionDatePercentage
12020-10-19-8.03
22021-03-23-6.33
32021-02-16-6.29
42021-03-04-6.15
52020-05-07-6.03
62021-03-24-5.72
72021-02-25-5.40
82022-05-09-5.07
92020-04-30-4.92
102021-12-01-4.90
112020-05-04-4.23
122018-08-10-4.12
132018-10-01-4.03
142020-03-16-3.96
152020-03-09-3.96
162018-08-01-3.92
172018-08-21-3.91
182018-09-10-3.88
192021-02-11-3.86
202020-12-22-3.82
212019-10-02-3.74
222021-03-18-3.56
232020-03-18-3.51
242021-01-11-3.50
252018-11-09-3.17
262020-05-13-3.16
272021-01-25-3.08
282022-01-05-3.03
292021-12-13-2.86
302022-05-11-2.85
312018-10-11-2.80
322021-02-08-2.77
332022-04-21-2.67
342021-01-04-2.61
352021-03-16-2.55
362021-02-10-2.54
372022-06-16-2.48
382022-08-26-2.42
392021-12-16-2.38
402022-09-20-2.33
412021-02-22-2.33
422022-06-23-2.30
432022-01-18-2.26
442021-03-29-2.24
452020-05-12-2.15
462021-05-25-2.04
472018-10-10-2.03
482020-04-03-1.99
492022-03-30-1.97
502021-04-16-1.90
512022-12-05-1.87
522022-06-09-1.85
532022-01-10-1.84
542018-07-27-1.82
552021-05-18-1.81
562020-03-20-1.81
572021-05-12-1.79
582021-06-17-1.78
592021-01-27-1.78
602022-09-21-1.77
612018-12-18-1.76
622020-12-23-1.74
632022-04-29-1.70
642021-10-19-1.67
652019-09-10-1.67
662022-11-09-1.66
672022-09-30-1.65
682021-06-04-1.65
692020-05-19-1.63
702022-02-11-1.63
712020-04-02-1.63
722021-12-21-1.62
732018-07-24-1.61
742020-06-05-1.60
752020-03-19-1.59
762020-04-07-1.57
772020-03-13-1.56
782019-10-01-1.55
792019-08-01-1.52
802021-09-20-1.52
812020-06-26-1.50
822021-05-05-1.46
832023-01-09-1.45
842019-02-04-1.44
852020-06-17-1.42
862022-03-14-1.40
872021-03-02-1.40
882021-10-11-1.38
892021-07-30-1.37
902018-09-19-1.36
912022-09-23-1.36
922019-01-09-1.35
932022-11-11-1.31
942021-11-04-1.29
952022-02-03-1.27
962021-11-15-1.27
972021-05-10-1.27
982022-04-22-1.27
992022-09-22-1.25
1002018-07-11-1.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWMC
DWMC information
  • Full title
    AdvisorShares Dorsey Wright Micro-Cap ETF
  • First trading day
    2018-07-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,159
  • Last close price
    33.77 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWMC was created on 07/10/18 by AdvisorShares. The ETF is an actively managed portfolio of US-listed micro-cap stocks. The fund follows a rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...