DWMC stock analysis of November 8, 2021
AdvisorShares Dorsey Wright Micro-Cap ETF
- DWMC IPO: 2018-07-11
- 33.77 (+1.01%)
- 1,159 trading days in total
- DWMC Latest trading day: 2023-02-23
- NasdaqGM
41.88 close price
All-time high
834 trading day
Pre-market
2021-11-05 close ⇢ 2021-11-08 open
+2.55%
- #2 best pre-market of 2021 November
- #16 best pre-market of 2021
- #63 best pre-market of ALL-TIME
- 2021-11-05 closed at 40.74
- 2021-11-08 opened at 41.78
Intraday
+0.24%
- Reached relative ALL-TIME high at 41.93It means it reached the highest point until 2021-11-08. The absolute highest point was reached in 2021-11-15.
- opened at 41.78 ⇢ closed at 41.88
- highest at 41.93 ⇢ +0.36%
- lowest at 41.73 ⇢ -0.12%
- close-to-close ⇢ +2.80%
Post-market
2021-11-08 close ⇢ 2021-11-09 open
-0.79%
- 2021-11-08 closed at 41.88
- 2021-11-09 opened at 41.55
DWMC investment calculator
This calculator shows the potential of DWMC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWMC
Duration:
1 year 107 days
Trading days:
325
SELL
Value on 2023-02-23 close
808.28
NET: -191.72
ROI: -19.17% (0.81x)
Annualised: -15.18% (0.85x)
Stock price: 33.77
Duration: 1 year 107 days
Trading days: 325
HIGHEST VALUE
Value on 2021-11-15
1,018.19
NET: +18.19
ROI: +1.82% (1.02x)
Annualised: +155.99% (2.56x)
Stock price: 42.54
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-09-26
671.85
NET: -328.15
Max drawdown: -32.81% (0.67x)
Annualised: -36.29% (0.64x)
Stock price: 28.07
Duration: 322 days
Trading days: 222
DWMC stock timeline
- November 8, 2021 was 834th DWMC trading day out of 1159.
- If we count from the first DWMC trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), November 8, 2021 is at 71.96% of entire DWMC stock history.
- It means that there are at least 325 DWMC trading days after November 8, 2021.
- 2021-11-08 was 2 years 233 days OR 963 days ago.
- November 8, 2021 was Monday of 45th week in 2021.
- 2021-11-08 was 209th trading day in 2021 ⬤ 6th trading day in 2021 November.
DWMC Dividends
- Our database shows that November 8, 2021 was NOT involved in DWMC dividends.
-
Dividends for DWMC stock was paid 1 times:
- 1 times before November 8, 2021
- 0 times after November 8, 2021
- The last ex-dividend date of DWMC was on 2019-12-27 (Yearly Yield: 0.08%)
In the table below, you can see previous and next ex-dividend dates of DWMC:
- Dividends before 2021-11-08 (1)
- Divdiends after 2021-11-08 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.02 | 0.08 | 0 | 0.08 | ||||
| 2019-12-27 | 0.01800 | 0.08 | first | 0 | 2019-12-30 | 2019-12-31 | - | 0.08 |
There are no DWMC dividends to display.
DWMC stock splits
We have no data that DWMC has any stock splits in it's entire history.
DWMC Price Ranges
This section shows the current DWMC stock close price (41.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWMC
This section shows lows and highs of DWMC stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 34.83
| 32.70
| 33.84
| 33.77
| -0.21 | 2.93 | -3.37 |
| 2023 January | 20 | 33.57
| 31.44
| 31.72
| 33.50
| 5.61 | 5.83 | -0.88 |
| 2022 December | 21 | 33.78
| 31.52
| 33.44
| 32.63
| -2.42 | 1.02 | -5.74 |
| 2022 November | 21 | 33.52
| 32.00
| 32.84
| 33.50
| 2.01 | 2.07 | -2.56 |
| 2022 October | 21 | 32.75
| 28.70
| 29.16
| 32.75
| 12.31 | 12.31 | -1.58 |
| 2022 September | 21 | 31.99
| 28.07
| 31.33
| 28.60
| -8.71 | 2.11 | -10.41 |
| 2022 August | 23 | 34.24
| 31.91
| 32.03
| 31.95
| -0.25 | 6.90 | -0.37 |
| 2022 July | 20 | 32.27
| 28.87
| 29.80
| 32.16
| 7.92 | 8.29 | -3.12 |
| 2022 June | 21 | 35.97
| 29.71
| 34.99
| 29.95
| -14.40 | 2.80 | -15.09 |
| 2022 May | 21 | 35.41
| 31.76
| 34.35
| 35.11
| 2.21 | 3.09 | -7.54 |
| 2022 April | 21 | 37.07
| 33.80
| 36.86
| 34.19
| -7.24 | 0.57 | -8.30 |
| 2022 March | 23 | 37.54
| 34.23
| 34.54
| 36.69
| 6.22 | 8.69 | -0.90 |
| 2022 February | 20 | 35.89
| 32.57
| 34.83
| 35.24
| 1.18 | 3.04 | -6.49 |
| 2022 January | 20 | 39.71
| 32.21
| 39.51
| 33.98
| -14.00 | 0.51 | -18.48 |
| 2021 December | 21 | 39.26
| 35.81
| 39.22
| 39.05
| -0.43 | 0.10 | -8.69 |
| 2021 November | 21 | 42.54
| 37.37
| 39.26
| 37.90
| -3.46 | 8.35 | -4.81 |
| 2021 October | 19 | 39.93
| 37.82
| 38.21
| 39.26
| 2.75 | 4.50 | -1.02 |
| 2021 September | 21 | 38.26
| 35.61
| 37.63
| 37.52
| -0.29 | 1.67 | -5.37 |
| 2021 August | 19 | 37.93
| 34.91
| 36.83
| 37.37
| 1.47 | 2.99 | -5.21 |
| 2021 July | 21 | 38.60
| 33.73
| 37.89
| 36.05
| -4.86 | 1.87 | -10.98 |
| 2021 June | 21 | 38.58
| 36.22
| 37.87
| 37.89
| 0.05 | 1.87 | -4.36 |
| 2021 May | 20 | 37.80
| 34.05
| 36.01
| 37.51
| 4.17 | 4.97 | -5.44 |
| 2021 April | 21 | 36.51
| 32.66
| 34.35
| 36.08
| 5.04 | 6.29 | -4.92 |
| 2021 March | 23 | 37.55
| 29.97
| 36.42
| 34.15
| -6.23 | 3.10 | -17.71 |
| 2021 February | 19 | 41.61
| 32.33
| 32.54
| 35.11
| 7.90 | 27.87 | -0.65 |
| 2021 January | 19 | 35.04
| 28.28
| 29.10
| 32.00
| 9.97 | 20.41 | -2.82 |
| 2020 December | 22 | 30.65
| 25.79
| 25.93
| 28.26
| 8.99 | 18.20 | -0.54 |
| 2020 November | 20 | 25.84
| 22.00
| 22.00
| 25.67
| 16.68 | 17.45 | 0.00 |
| 2020 October | 22 | 25.42
| 20.79
| 20.79
| 22.00
| 5.82 | 22.27 | 0.00 |
| 2020 September | 21 | 22.33
| 20.73
| 22.33
| 20.79
| -6.90 | 0.00 | -7.17 |
| 2020 August | 21 | 23.29
| 21.52
| 21.52
| 22.33
| 3.76 | 8.22 | 0.00 |
| 2020 July | 22 | 21.98
| 20.55
| 20.88
| 21.52
| 3.07 | 5.27 | -1.58 |
| 2020 June | 22 | 21.41
| 19.57
| 20.54
| 20.89
| 1.70 | 4.24 | -4.72 |
| 2020 May | 20 | 20.47
| 17.67
| 17.71
| 20.39
| 15.13 | 15.58 | -0.23 |
| 2020 April | 21 | 19.30
| 14.62
| 16.40
| 18.35
| 11.89 | 17.68 | -10.85 |
| 2020 March | 22 | 22.01
| 13.03
| 21.52
| 15.98
| -25.74 | 2.28 | -39.45 |
| 2020 February | 19 | 24.57
| 21.18
| 23.47
| 21.64
| -7.80 | 4.69 | -9.76 |
| 2020 January | 21 | 24.55
| 23.73
| 23.82
| 23.83
| 0.04 | 3.06 | -0.38 |
| 2019 December | 21 | 24.12
| 22.99
| 23.29
| 23.95
| 2.83 | 3.56 | -1.29 |
| 2019 November | 20 | 23.18
| 21.72
| 21.72
| 23.18
| 6.72 | 6.72 | 0.00 |
| 2019 October | 23 | 21.72
| 20.42
| 21.25
| 21.62
| 1.74 | 2.21 | -3.91 |
| 2019 September | 20 | 22.50
| 21.00
| 21.98
| 21.54
| -2.00 | 2.37 | -4.46 |
| 2019 August | 22 | 23.72
| 21.89
| 23.72
| 22.13
| -6.70 | 0.00 | -7.72 |
| 2019 July | 22 | 23.74
| 23.13
| 23.13
| 23.74
| 2.64 | 2.64 | 0.00 |
| 2019 June | 20 | 22.92
| 21.21
| 21.55
| 22.44
| 4.13 | 6.36 | -1.58 |
| 2019 May | 22 | 22.54
| 21.61
| 22.20
| 21.61
| -2.66 | 1.53 | -2.66 |
| 2019 April | 21 | 22.33
| 21.75
| 21.93
| 22.20
| 1.23 | 1.82 | -0.82 |
| 2019 March | 21 | 22.40
| 21.62
| 22.40
| 21.93
| -2.10 | 0.00 | -3.48 |
| 2019 February | 19 | 22.43
| 20.80
| 21.05
| 22.37
| 6.27 | 6.56 | -1.19 |
| 2019 January | 21 | 21.12
| 18.23
| 18.23
| 21.12
| 15.85 | 15.85 | 0.00 |
| 2018 December | 19 | 21.30
| 18.04
| 21.30
| 18.53
| -13.00 | 0.00 | -15.31 |
| 2018 November | 21 | 22.90
| 19.71
| 22.05
| 21.30
| -3.40 | 3.85 | -10.61 |
| 2018 October | 23 | 25.30
| 21.00
| 25.30
| 21.90
| -13.44 | 0.00 | -17.00 |
| 2018 September | 19 | 26.52
| 24.61
| 26.01
| 24.89
| -4.31 | 1.96 | -5.38 |
| 2018 August | 23 | 26.02
| 24.01
| 24.99
| 26.02
| 4.12 | 4.12 | -3.92 |
| 2018 July | 15 | 25.00
| 23.69
| 25.00
| 23.86
| -4.56 | 0.00 | -5.24 |
DWMC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-30 | 3.48 |
| 2 | 2021-11-05 | 2.55 |
| 3 | 2021-11-02 | 2.27 |
| 4 | 2021-11-10 | 1.98 |
| 5 | 2021-11-01 | 1.73 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-05 | 6.74 |
| 2 | 2021-01-05 | 5.61 |
| 3 | 2021-02-12 | 5.09 |
| 4 | 2021-12-21 | 4.97 |
| 5 | 2021-02-03 | 4.53 |
| 6 | 2021-01-07 | 4.31 |
| 7 | 2021-05-17 | 4.20 |
| 8 | 2021-12-06 | 3.94 |
| 9 | 2021-09-24 | 3.89 |
| 10 | 2021-02-26 | 3.73 |
| 11 | 2021-03-08 | 3.69 |
| 12 | 2021-02-10 | 3.66 |
| 13 | 2021-11-30 | 3.48 |
| 14 | 2021-01-22 | 3.24 |
| 15 | 2021-04-01 | 3.03 |
| 16 | 2021-11-05 | 2.55 |
| 17 | 2021-05-13 | 2.40 |
| 18 | 2021-08-09 | 2.38 |
| 19 | 2021-01-08 | 2.28 |
| 20 | 2021-11-02 | 2.27 |
| 21 | 2021-07-20 | 2.21 |
| 22 | 2021-05-04 | 2.20 |
| 23 | 2021-05-06 | 2.20 |
| 24 | 2021-07-30 | 2.16 |
| 25 | 2021-10-05 | 2.13 |
| 26 | 2021-04-20 | 2.08 |
| 27 | 2021-01-13 | 2.08 |
| 28 | 2021-07-08 | 2.05 |
| 29 | 2021-03-05 | 2.03 |
| 30 | 2021-11-10 | 1.98 |
| 31 | 2021-02-18 | 1.89 |
| 32 | 2021-08-23 | 1.85 |
| 33 | 2021-09-30 | 1.84 |
| 34 | 2021-01-11 | 1.83 |
| 35 | 2021-01-19 | 1.81 |
| 36 | 2021-03-30 | 1.75 |
| 37 | 2021-03-09 | 1.74 |
| 38 | 2021-11-01 | 1.73 |
| 39 | 2021-08-26 | 1.73 |
| 40 | 2021-03-23 | 1.71 |
| 41 | 2021-09-20 | 1.71 |
| 42 | 2021-01-29 | 1.69 |
| 43 | 2021-06-18 | 1.68 |
| 44 | 2021-12-20 | 1.65 |
| 45 | 2021-10-18 | 1.65 |
| 46 | 2021-08-05 | 1.65 |
| 47 | 2021-04-26 | 1.64 |
| 48 | 2021-03-25 | 1.63 |
| 49 | 2021-04-29 | 1.62 |
| 50 | 2021-09-21 | 1.61 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-29 | -3.54 |
| 2 | 2021-11-24 | -2.50 |
| 3 | 2021-11-16 | -1.53 |
| 4 | 2021-11-15 | -1.19 |
| 5 | 2021-11-22 | -1.07 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-08-12 | -6.83 |
| 2 | 2021-08-10 | -6.72 |
| 3 | 2021-02-22 | -4.06 |
| 4 | 2021-04-19 | -3.89 |
| 5 | 2021-11-29 | -3.54 |
| 6 | 2021-09-29 | -3.03 |
| 7 | 2021-01-26 | -2.91 |
| 8 | 2021-05-18 | -2.88 |
| 9 | 2021-03-04 | -2.80 |
| 10 | 2021-07-13 | -2.79 |
| 11 | 2021-05-10 | -2.76 |
| 12 | 2021-07-07 | -2.61 |
| 13 | 2021-09-17 | -2.61 |
| 14 | 2021-11-24 | -2.50 |
| 15 | 2021-03-02 | -2.40 |
| 16 | 2021-05-03 | -2.40 |
| 17 | 2021-06-25 | -2.39 |
| 18 | 2021-04-06 | -2.38 |
| 19 | 2021-01-28 | -2.37 |
| 20 | 2021-03-03 | -2.32 |
| 21 | 2021-09-13 | -2.29 |
| 22 | 2021-12-17 | -2.24 |
| 23 | 2021-07-16 | -2.10 |
| 24 | 2021-04-09 | -2.03 |
| 25 | 2021-07-06 | -1.89 |
| 26 | 2021-08-03 | -1.88 |
| 27 | 2021-08-16 | -1.88 |
| 28 | 2021-06-09 | -1.77 |
| 29 | 2021-09-07 | -1.77 |
| 30 | 2021-07-02 | -1.71 |
| 31 | 2021-02-17 | -1.69 |
| 32 | 2021-09-02 | -1.65 |
| 33 | 2021-11-16 | -1.53 |
| 34 | 2021-12-09 | -1.52 |
| 35 | 2021-03-26 | -1.49 |
| 36 | 2021-07-21 | -1.45 |
| 37 | 2021-06-17 | -1.30 |
| 38 | 2021-04-12 | -1.26 |
| 39 | 2021-01-14 | -1.22 |
| 40 | 2021-02-16 | -1.21 |
| 41 | 2021-08-11 | -1.21 |
| 42 | 2021-11-15 | -1.19 |
| 43 | 2021-09-28 | -1.16 |
| 44 | 2021-02-25 | -1.14 |
| 45 | 2021-11-22 | -1.07 |
| 46 | 2021-08-24 | -1.03 |
| 47 | 2021-07-09 | -1.00 |
| 48 | 2021-07-12 | -0.99 |
| 49 | 2021-06-21 | -0.99 |
| 50 | 2021-07-14 | -0.97 |
No data to display.
No data to display.
DWMC best and worst intraday sessions
This section shows best and worst intraday sessions of DWMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-30 | 0.66 |
| 2 | 2021-11-22 | 0.52 |
| 3 | 2021-11-16 | 0.48 |
| 4 | 2021-11-17 | 0.41 |
| 5 | 2021-11-29 | 0.33 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-08-11 | 8.00 |
| 2 | 2021-07-20 | 5.31 |
| 3 | 2021-08-13 | 4.86 |
| 4 | 2021-02-12 | 4.06 |
| 5 | 2021-09-30 | 3.68 |
| 6 | 2021-02-24 | 3.38 |
| 7 | 2021-03-30 | 2.88 |
| 8 | 2021-04-23 | 2.86 |
| 9 | 2021-03-25 | 2.76 |
| 10 | 2021-04-08 | 2.61 |
| 11 | 2021-05-21 | 2.54 |
| 12 | 2021-07-29 | 2.43 |
| 13 | 2021-03-17 | 2.30 |
| 14 | 2021-03-01 | 2.28 |
| 15 | 2021-03-11 | 2.17 |
| 16 | 2021-07-08 | 2.15 |
| 17 | 2021-05-19 | 2.10 |
| 18 | 2021-02-01 | 2.00 |
| 19 | 2021-04-01 | 1.92 |
| 20 | 2021-03-05 | 1.82 |
| 21 | 2021-06-21 | 1.68 |
| 22 | 2021-07-12 | 1.64 |
| 23 | 2021-06-07 | 1.63 |
| 24 | 2021-08-25 | 1.57 |
| 25 | 2021-01-19 | 1.54 |
| 26 | 2021-03-09 | 1.47 |
| 27 | 2021-06-25 | 1.45 |
| 28 | 2021-04-12 | 1.42 |
| 29 | 2021-02-02 | 1.31 |
| 30 | 2021-12-17 | 1.30 |
| 31 | 2021-09-02 | 1.25 |
| 32 | 2021-04-20 | 1.22 |
| 33 | 2021-01-08 | 1.22 |
| 34 | 2021-06-10 | 1.21 |
| 35 | 2021-05-14 | 1.20 |
| 36 | 2021-08-05 | 1.19 |
| 37 | 2021-06-16 | 1.18 |
| 38 | 2021-08-27 | 1.18 |
| 39 | 2021-03-31 | 1.13 |
| 40 | 2021-02-19 | 1.10 |
| 41 | 2021-01-22 | 1.07 |
| 42 | 2021-06-30 | 1.04 |
| 43 | 2021-01-29 | 0.98 |
| 44 | 2021-07-13 | 0.98 |
| 45 | 2021-12-27 | 0.89 |
| 46 | 2021-01-12 | 0.88 |
| 47 | 2021-06-15 | 0.88 |
| 48 | 2021-08-23 | 0.86 |
| 49 | 2021-08-04 | 0.84 |
| 50 | 2021-12-06 | 0.78 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-04 | -1.29 |
| 2 | 2021-11-15 | -1.27 |
| 3 | 2021-11-26 | -1.17 |
| 4 | 2021-11-19 | -0.66 |
| 5 | 2021-11-10 | -0.61 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-23 | -6.33 |
| 2 | 2021-02-16 | -6.29 |
| 3 | 2021-03-04 | -6.15 |
| 4 | 2021-03-24 | -5.72 |
| 5 | 2021-02-25 | -5.40 |
| 6 | 2021-12-01 | -4.90 |
| 7 | 2021-02-11 | -3.86 |
| 8 | 2021-03-18 | -3.56 |
| 9 | 2021-01-11 | -3.50 |
| 10 | 2021-01-25 | -3.08 |
| 11 | 2021-12-13 | -2.86 |
| 12 | 2021-02-08 | -2.77 |
| 13 | 2021-01-04 | -2.61 |
| 14 | 2021-03-16 | -2.55 |
| 15 | 2021-02-10 | -2.54 |
| 16 | 2021-12-16 | -2.38 |
| 17 | 2021-02-22 | -2.33 |
| 18 | 2021-03-29 | -2.24 |
| 19 | 2021-05-25 | -2.04 |
| 20 | 2021-04-16 | -1.90 |
| 21 | 2021-05-18 | -1.81 |
| 22 | 2021-05-12 | -1.79 |
| 23 | 2021-01-27 | -1.78 |
| 24 | 2021-06-17 | -1.78 |
| 25 | 2021-10-19 | -1.67 |
| 26 | 2021-06-04 | -1.65 |
| 27 | 2021-12-21 | -1.62 |
| 28 | 2021-09-20 | -1.52 |
| 29 | 2021-05-05 | -1.46 |
| 30 | 2021-03-02 | -1.40 |
| 31 | 2021-10-11 | -1.38 |
| 32 | 2021-07-30 | -1.37 |
| 33 | 2021-11-04 | -1.29 |
| 34 | 2021-05-10 | -1.27 |
| 35 | 2021-11-15 | -1.27 |
| 36 | 2021-08-02 | -1.22 |
| 37 | 2021-08-06 | -1.19 |
| 38 | 2021-08-09 | -1.19 |
| 39 | 2021-12-03 | -1.18 |
| 40 | 2021-11-26 | -1.17 |
| 41 | 2021-01-15 | -1.14 |
| 42 | 2021-07-19 | -1.13 |
| 43 | 2021-04-30 | -1.12 |
| 44 | 2021-07-27 | -1.11 |
| 45 | 2021-03-08 | -1.06 |
| 46 | 2021-07-02 | -1.06 |
| 47 | 2021-07-16 | -1.04 |
| 48 | 2021-01-26 | -1.03 |
| 49 | 2021-12-30 | -0.95 |
| 50 | 2021-10-21 | -0.94 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:06
