DWMC stock analysis of October 20, 2021

AdvisorShares Dorsey Wright Micro-Cap ETF

  • DWMC IPO: 2018-07-11
  • 33.77 (+1.01%)
  • 1,159 trading days in total
  • DWMC Latest trading day: 2023-02-23
  • NasdaqGM
38.87 close price
821 trading day
Previous trading day
2021-10-19

DWMC stock Buy and Hold Potential More info

INVESTMENT at 2021-10-20 open
DWMC open price was $38.70
1,000.00
Click to edit
HOLDING TIME
338 trading days
or
1 year 126 days
TODAY'S WORTH
As of 2023-02-23 close price ($33.77)
872.61
Click to edit
ROI: -12.74% (0.87x) – ANNU: -9.63% (0.90x)

October 20th, 2021 in DWMC timeline More insights

821st
trading day out of 1159
in entire DWMC history
 
70.84%
Progress:
821 1159
338
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
982
days ago
or
2 years 252 days
Wednesday
42nd week in 2021
196th
trading day in 2021
12th
in 2021 October

DWMC Dividends by October 20, 2021More information

Previous ex-div 2019-12-27
Per share: 0.02
Frequency: first
Yield: 0.08%
0.08%
Yearly yield
2021-10-20
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWMC Stock Splits by October 20, 2021

We don't have any infomation about DWMC stock splits.
It seems that DWMC has not have any stock splits in it's entire history.

DWMC Stock Price Ranges on October 20, 2021More insights

5D
27%
Price range 5D
Time period:
2021-10-14 to 2021-10-20
DWMC close price: 38.87
Min: 38.64   Max: 39.50
+1.62%
Uptrend potential 5D
If you buy at DWMC close price of 38.87 and sell it when it reaches previous max of 39.50
Time period:
2021-10-14 to 2021-10-20
-0.59%
Downtrend potential 5D
If you buy at DWMC close price of 38.87 and sell it when it reaches previous min of 38.64
Time period:
2021-10-14 to 2021-10-20
1M
84%
Price range 1M
Time period:
2021-09-20 to 2021-10-20
DWMC close price: 38.87
Min: 35.61   Max: 39.50
+1.62%
Uptrend potential 1M
If you buy at DWMC close price of 38.87 and sell it when it reaches previous max of 39.50
Time period:
2021-09-20 to 2021-10-20
-8.39%
Downtrend potential 1M
If you buy at DWMC close price of 38.87 and sell it when it reaches previous min of 35.61
Time period:
2021-09-20 to 2021-10-20
3M
89%
Price range 3M
Time period:
2021-07-20 to 2021-10-20
DWMC close price: 38.87
Min: 33.90   Max: 39.50
+1.62%
Uptrend potential 3M
If you buy at DWMC close price of 38.87 and sell it when it reaches previous max of 39.50
Time period:
2021-07-20 to 2021-10-20
-12.79%
Downtrend potential 3M
If you buy at DWMC close price of 38.87 and sell it when it reaches previous min of 33.90
Time period:
2021-07-20 to 2021-10-20
6M
91%
Price range 6M
Time period:
2021-04-20 to 2021-10-20
DWMC close price: 38.87
Min: 32.66   Max: 39.50
+1.62%
Uptrend potential 6M
If you buy at DWMC close price of 38.87 and sell it when it reaches previous max of 39.50
Time period:
2021-04-20 to 2021-10-20
-15.98%
Downtrend potential 6M
If you buy at DWMC close price of 38.87 and sell it when it reaches previous min of 32.66
Time period:
2021-04-20 to 2021-10-20
1Y
86%
Price range 1Y
Time period:
2020-10-20 to 2021-10-20
DWMC close price: 38.87
Min: 22.00   Max: 41.61
+7.05%
Uptrend potential 1Y
If you buy at DWMC close price of 38.87 and sell it when it reaches previous max of 41.61
Time period:
2020-10-20 to 2021-10-20
-43.4%
Downtrend potential 1Y
If you buy at DWMC close price of 38.87 and sell it when it reaches previous min of 22.00
Time period:
2020-10-20 to 2021-10-20
Important dates of DWMC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-10-21

Pre-market

2021-10-19 close ⇢ 2021-10-20 open
-0.36%
  • #3 worst pre-market of 2021 October
  • 2021-10-19 closed at 38.84
  • 2021-10-20 opened at 38.70

Intraday

+0.44%
  • #2 best intraday of 2021 October
  • opened at 38.70 ⇢ closed at 38.87
  • highest at 39.11 ⇢
    +1.06%
  • lowest at 38.70 ⇢
    0.00%
  • close-to-close ⇢
    +0.08%

Post-market

2021-10-20 close ⇢ 2021-10-21 open
+1.44%
  • #3 best post-market of 2021 October
  • 2021-10-20 closed at 38.87
  • 2021-10-21 opened at 39.43

DWMC investment calculator

This calculator shows the potential of DWMC stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWMC
Date start:
Date end:
Duration:
1 year 126 days
Trading days:
338
BUY
Your initial investment on 2021-10-20 open
1,000.00
Shares bought: 25.84
Stock price: 38.70
SELL
Value on 2023-02-23 close
872.61
NET: -127.39
ROI: -12.74% (0.87x)
Annualised: -9.63% (0.90x)
Stock price: 33.77
Duration: 1 year 126 days
Trading days: 338
 
HIGHEST VALUE
Value on 2021-11-15
1,099.22
NET: +99.22
ROI: +9.92% (1.10x)
Annualised: +277.39% (3.77x)
Stock price: 42.54
Duration: 26 days
Trading days: 18
LOWEST VALUE
Value on 2022-09-26
725.32
NET: -274.68
Max drawdown: -27.47% (0.73x)
Annualised: -29.09% (0.71x)
Stock price: 28.07
Duration: 341 days
Trading days: 235

DWMC stock timeline

  • October 20, 2021 was 821st DWMC trading day out of 1159.
    • If we count from the first DWMC trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), October 20, 2021 is at 70.84% of entire DWMC stock history.
    • It means that there are at least 338 DWMC trading days after October 20, 2021.
  • 2021-10-20 was 2 years 252 days OR 982 days ago.
  • October 20, 2021 was Wednesday of 42nd week in 2021.
  • 2021-10-20 was 196th trading day in 2021  ⬤  12th trading day in 2021 October.

DWMC Dividends

  • Our database shows that October 20, 2021 was NOT involved in DWMC dividends.
  • Dividends for DWMC stock was paid 1 times:
    • 1 times before October 20, 2021
    • 0 times after October 20, 2021
  • The last ex-dividend date of DWMC was on 2019-12-27 (Yearly Yield: 0.08%)
In the table below, you can see previous and next ex-dividend dates of DWMC:
  • Dividends before 2021-10-20 (1)
  • Divdiends after 2021-10-20 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.020.08 0   0.08
2019-12-270.018000.08first02019-12-302019-12-31-0.08
There are no DWMC dividends to display.

DWMC stock splits

We have no data that DWMC has any stock splits in it's entire history.

DWMC Price Ranges

This section shows the current DWMC stock close price (38.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-14 ⇢ 2021-10-20
Lowest value
38.64
2021-10-14
Highest value
39.50
2021-10-19
-0.59%
5 Days
Downtrend potential
If you buy DWMC stock at current close price of 38.87 and sell it when it reaches 5 Days lowest value of 38.64, your loss would be -0.59%
26.74%
5 Days
Current progress
The current DWMC stock close price of 38.87 is at 26.74% of 5 Days range
+1.62%
5 Days
Uptrend potential
If you buy DWMC stock at current close price of 38.87 and sell it when it reaches 5 Days highest value of 39.50, your profit would be +1.62%
Current value
38.87
2021-10-20

1 Month

21 trading days
2021-09-20 ⇢ 2021-10-20
Lowest value
35.61
2021-09-20
Highest value
39.50
2021-10-19
-8.39%
1 Month
Downtrend potential
If you buy DWMC stock at current close price of 38.87 and sell it when it reaches 1 Month lowest value of 35.61, your loss would be -8.39%
83.8%
1 Month
Current progress
The current DWMC stock close price of 38.87 is at 83.8% of 1 Month range
+1.62%
1 Month
Uptrend potential
If you buy DWMC stock at current close price of 38.87 and sell it when it reaches 1 Month highest value of 39.50, your profit would be +1.62%
Current value
38.87
2021-10-20

3 Months

61 trading days
2021-07-20 ⇢ 2021-10-20
Lowest value
33.90
2021-07-20
Highest value
39.50
2021-10-19
-12.79%
3 Months
Downtrend potential
If you buy DWMC stock at current close price of 38.87 and sell it when it reaches 3 Months lowest value of 33.90, your loss would be -12.79%
88.75%
3 Months
Current progress
The current DWMC stock close price of 38.87 is at 88.75% of 3 Months range
+1.62%
3 Months
Uptrend potential
If you buy DWMC stock at current close price of 38.87 and sell it when it reaches 3 Months highest value of 39.50, your profit would be +1.62%
Current value
38.87
2021-10-20

6 Months

123 trading days
2021-04-20 ⇢ 2021-10-20
Lowest value
32.66
2021-04-21
Highest value
39.50
2021-10-19
-15.98%
6 Months
Downtrend potential
If you buy DWMC stock at current close price of 38.87 and sell it when it reaches 6 Months lowest value of 32.66, your loss would be -15.98%
90.79%
6 Months
Current progress
The current DWMC stock close price of 38.87 is at 90.79% of 6 Months range
+1.62%
6 Months
Uptrend potential
If you buy DWMC stock at current close price of 38.87 and sell it when it reaches 6 Months highest value of 39.50, your profit would be +1.62%
Current value
38.87
2021-10-20

1 Year

247 trading days
2020-10-20 ⇢ 2021-10-20
Lowest value
22.00
2020-10-30
Highest value
41.61
2021-02-16
-43.4%
1 Year
Downtrend potential
If you buy DWMC stock at current close price of 38.87 and sell it when it reaches 1 Year lowest value of 22.00, your loss would be -43.4%
86.03%
1 Year
Current progress
The current DWMC stock close price of 38.87 is at 86.03% of 1 Year range
+7.05%
1 Year
Uptrend potential
If you buy DWMC stock at current close price of 38.87 and sell it when it reaches 1 Year highest value of 41.61, your profit would be +7.05%
Current value
38.87
2021-10-20

Monthly Highs and Lows of DWMC

This section shows lows and highs of DWMC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.83
2023-02-07
32.70
2023-02-01
33.84
2023-02-01
33.77
2023-02-23
-0.212.93-3.37
2023 January20
33.57
2023-01-18
31.44
2023-01-05
31.72
2023-01-03
33.50
2023-01-31
5.615.83-0.88
2022 December21
33.78
2022-12-05
31.52
2022-12-28
33.44
2022-12-01
32.63
2022-12-30
-2.421.02-5.74
2022 November21
33.52
2022-11-11
32.00
2022-11-02
32.84
2022-11-01
33.50
2022-11-30
2.012.07-2.56
2022 October21
32.75
2022-10-31
28.70
2022-10-03
29.16
2022-10-03
32.75
2022-10-31
12.3112.31-1.58
2022 September21
31.99
2022-09-12
28.07
2022-09-26
31.33
2022-09-01
28.60
2022-09-30
-8.712.11-10.41
2022 August23
34.24
2022-08-25
31.91
2022-08-30
32.03
2022-08-01
31.95
2022-08-31
-0.256.90-0.37
2022 July20
32.27
2022-07-28
28.87
2022-07-14
29.80
2022-07-01
32.16
2022-07-29
7.928.29-3.12
2022 June21
35.97
2022-06-07
29.71
2022-06-30
34.99
2022-06-01
29.95
2022-06-30
-14.402.80-15.09
2022 May21
35.41
2022-05-04
31.76
2022-05-12
34.35
2022-05-02
35.11
2022-05-31
2.213.09-7.54
2022 April21
37.07
2022-04-21
33.80
2022-04-29
36.86
2022-04-01
34.19
2022-04-29
-7.240.57-8.30
2022 March23
37.54
2022-03-30
34.23
2022-03-08
34.54
2022-03-01
36.69
2022-03-31
6.228.69-0.90
2022 February20
35.89
2022-02-16
32.57
2022-02-23
34.83
2022-02-01
35.24
2022-02-28
1.183.04-6.49
2022 January20
39.71
2022-01-03
32.21
2022-01-24
39.51
2022-01-03
33.98
2022-01-31
-14.000.51-18.48
2021 December21
39.26
2021-12-31
35.81
2021-12-20
39.22
2021-12-01
39.05
2021-12-31
-0.430.10-8.69
2021 November21
42.54
2021-11-15
37.37
2021-11-30
39.26
2021-11-01
37.90
2021-11-30
-3.468.35-4.81
2021 October19
39.93
2021-10-26
37.82
2021-10-04
38.21
2021-10-01
39.26
2021-10-29
2.754.50-1.02
2021 September21
38.26
2021-09-27
35.61
2021-09-20
37.63
2021-09-01
37.52
2021-09-30
-0.291.67-5.37
2021 August19
37.93
2021-08-11
34.91
2021-08-18
36.83
2021-08-02
37.37
2021-08-31
1.472.99-5.21
2021 July21
38.60
2021-07-02
33.73
2021-07-19
37.89
2021-07-01
36.05
2021-07-30
-4.861.87-10.98
2021 June21
38.58
2021-06-28
36.22
2021-06-21
37.87
2021-06-01
37.89
2021-06-30
0.051.87-4.36
2021 May20
37.80
2021-05-28
34.05
2021-05-13
36.01
2021-05-03
37.51
2021-05-28
4.174.97-5.44
2021 April21
36.51
2021-04-27
32.66
2021-04-21
34.35
2021-04-01
36.08
2021-04-30
5.046.29-4.92
2021 March23
37.55
2021-03-02
29.97
2021-03-05
36.42
2021-03-01
34.15
2021-03-31
-6.233.10-17.71
2021 February19
41.61
2021-02-16
32.33
2021-02-01
32.54
2021-02-01
35.11
2021-02-26
7.9027.87-0.65
2021 January19
35.04
2021-01-25
28.28
2021-01-04
29.10
2021-01-04
32.00
2021-01-29
9.9720.41-2.82
2020 December22
30.65
2020-12-22
25.79
2020-12-02
25.93
2020-12-01
28.26
2020-12-31
8.9918.20-0.54
2020 November20
25.84
2020-11-25
22.00
2020-11-03
22.00
2020-11-02
25.67
2020-11-30
16.6817.450.00
2020 October22
25.42
2020-10-19
20.79
2020-10-05
20.79
2020-10-01
22.00
2020-10-30
5.8222.270.00
2020 September21
22.33
2020-09-02
20.73
2020-09-24
22.33
2020-09-01
20.79
2020-09-30
-6.900.00-7.17
2020 August21
23.29
2020-08-19
21.52
2020-08-05
21.52
2020-08-03
22.33
2020-08-31
3.768.220.00
2020 July22
21.98
2020-07-22
20.55
2020-07-07
20.88
2020-07-01
21.52
2020-07-31
3.075.27-1.58
2020 June22
21.41
2020-06-23
19.57
2020-06-12
20.54
2020-06-01
20.89
2020-06-30
1.704.24-4.72
2020 May20
20.47
2020-05-28
17.67
2020-05-01
17.71
2020-05-01
20.39
2020-05-29
15.1315.58-0.23
2020 April21
19.30
2020-04-30
14.62
2020-04-02
16.40
2020-04-01
18.35
2020-04-30
11.8917.68-10.85
2020 March22
22.01
2020-03-04
13.03
2020-03-18
21.52
2020-03-02
15.98
2020-03-31
-25.742.28-39.45
2020 February19
24.57
2020-02-20
21.18
2020-02-28
23.47
2020-02-03
21.64
2020-02-28
-7.804.69-9.76
2020 January21
24.55
2020-01-21
23.73
2020-01-02
23.82
2020-01-02
23.83
2020-01-31
0.043.06-0.38
2019 December21
24.12
2019-12-24
22.99
2019-12-03
23.29
2019-12-02
23.95
2019-12-31
2.833.56-1.29
2019 November20
23.18
2019-11-29
21.72
2019-11-01
21.72
2019-11-01
23.18
2019-11-29
6.726.720.00
2019 October23
21.72
2019-10-29
20.42
2019-10-02
21.25
2019-10-01
21.62
2019-10-31
1.742.21-3.91
2019 September20
22.50
2019-09-19
21.00
2019-09-10
21.98
2019-09-03
21.54
2019-09-30
-2.002.37-4.46
2019 August22
23.72
2019-08-01
21.89
2019-08-15
23.72
2019-08-01
22.13
2019-08-30
-6.700.00-7.72
2019 July22
23.74
2019-07-31
23.13
2019-07-01
23.13
2019-07-01
23.74
2019-07-31
2.642.640.00
2019 June20
22.92
2019-06-20
21.21
2019-06-03
21.55
2019-06-03
22.44
2019-06-28
4.136.36-1.58
2019 May22
22.54
2019-05-10
21.61
2019-05-31
22.20
2019-05-01
21.61
2019-05-31
-2.661.53-2.66
2019 April21
22.33
2019-04-11
21.75
2019-04-23
21.93
2019-04-01
22.20
2019-04-30
1.231.82-0.82
2019 March21
22.40
2019-03-21
21.62
2019-03-27
22.40
2019-03-01
21.93
2019-03-29
-2.100.00-3.48
2019 February19
22.43
2019-02-27
20.80
2019-02-07
21.05
2019-02-01
22.37
2019-02-28
6.276.56-1.19
2019 January21
21.12
2019-01-31
18.23
2019-01-02
18.23
2019-01-02
21.12
2019-01-31
15.8515.850.00
2018 December19
21.30
2018-12-03
18.04
2018-12-24
21.30
2018-12-03
18.53
2018-12-31
-13.000.00-15.31
2018 November21
22.90
2018-11-08
19.71
2018-11-20
22.05
2018-11-01
21.30
2018-11-30
-3.403.85-10.61
2018 October23
25.30
2018-10-01
21.00
2018-10-25
25.30
2018-10-01
21.90
2018-10-31
-13.440.00-17.00
2018 September19
26.52
2018-09-10
24.61
2018-09-19
26.01
2018-09-04
24.89
2018-09-28
-4.311.96-5.38
2018 August23
26.02
2018-08-31
24.01
2018-08-06
24.99
2018-08-01
26.02
2018-08-31
4.124.12-3.92
2018 July15
25.00
2018-07-11
23.69
2018-07-30
25.00
2018-07-11
23.86
2018-07-31
-4.560.00-5.24

DWMC best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-052.13
22021-10-181.65
32021-10-201.44
42021-10-141.27
52021-10-080.93
No data to display.
No data to display.
PositionDatePercentage
12020-10-0510.25
22020-03-187.73
32020-05-067.38
42020-12-217.17
52020-10-167.17
62021-02-056.74
72021-01-055.61
82020-05-015.60
92020-03-255.48
102018-08-095.46
112021-02-125.09
122021-12-214.97
132020-11-034.91
142020-08-054.88
152018-08-204.79
162018-07-314.74
172020-05-054.70
182021-02-034.53
192020-04-074.34
202021-01-074.31
212022-03-174.25
222021-05-174.20
232020-06-124.19
242020-07-203.95
252021-12-063.94
262021-09-243.89
272021-02-263.73
282022-03-013.72
292021-03-083.69
302018-09-073.67
312021-02-103.66
322021-11-303.48
332022-11-093.46
342020-04-293.43
352020-04-033.39
362021-01-223.24
372020-04-083.19
382019-06-283.07
392022-05-123.06
402020-06-163.03
412021-04-013.03
422019-01-033.02
432022-07-183.01
442020-12-312.97
452022-12-202.96
462022-05-162.96
472020-05-152.95
482022-09-272.93
492020-06-042.91
502022-12-282.89
512022-03-082.85
522020-04-062.84
532019-01-072.81
542020-04-242.80
552019-06-042.77
562019-10-102.75
572022-06-232.68
582020-03-312.63
592022-08-242.58
602022-10-032.56
612020-04-282.55
622018-10-292.55
632021-11-052.55
642022-07-142.51
652022-01-312.50
662022-05-102.49
672020-11-042.49
682021-05-132.40
692018-08-242.40
702021-08-092.38
712022-07-062.37
722018-11-022.36
732019-10-032.29
742021-01-082.28
752020-05-192.28
762019-01-302.28
772022-05-242.27
782021-11-022.27
792019-09-102.26
802022-02-242.25
812020-05-072.23
822022-05-202.22
832021-07-202.21
842021-05-042.20
852019-10-012.20
862021-05-062.20
872021-07-302.16
882021-10-052.13
892019-01-092.12
902022-08-112.10
912018-11-212.09
922019-05-092.08
932021-01-132.08
942021-04-202.08
952020-08-182.07
962021-07-082.05
972021-03-052.03
982020-11-202.02
992020-12-042.01
1002021-11-101.98
PositionDatePercentage
12021-10-01-0.76
22021-10-12-0.65
32021-10-19-0.36
42021-10-26-0.13
52021-10-15-0.08
PositionDatePercentage
12021-08-12-6.83
22021-08-10-6.72
32021-02-22-4.06
42021-04-19-3.89
52021-11-29-3.54
62021-09-29-3.03
72021-01-26-2.91
82021-05-18-2.88
92021-03-04-2.80
102021-07-13-2.79
112021-05-10-2.76
122021-07-07-2.61
132021-09-17-2.61
142021-11-24-2.50
152021-03-02-2.40
162021-05-03-2.40
172021-06-25-2.39
182021-04-06-2.38
192021-01-28-2.37
202021-03-03-2.32
212021-09-13-2.29
222021-12-17-2.24
232021-07-16-2.10
242021-04-09-2.03
252021-07-06-1.89
262021-08-03-1.88
272021-08-16-1.88
282021-06-09-1.77
292021-09-07-1.77
302021-07-02-1.71
312021-02-17-1.69
322021-09-02-1.65
332021-11-16-1.53
342021-12-09-1.52
352021-03-26-1.49
362021-07-21-1.45
372021-06-17-1.30
382021-04-12-1.26
392021-01-14-1.22
402021-02-16-1.21
412021-08-11-1.21
422021-11-15-1.19
432021-09-28-1.16
442021-02-25-1.14
452021-11-22-1.07
462021-08-24-1.03
472021-07-09-1.00
482021-07-12-0.99
492021-06-21-0.99
502021-07-14-0.97
No data to display.
No data to display.
PositionDatePercentage
12020-03-17-8.04
22021-08-12-6.83
32021-08-10-6.72
42020-06-10-6.56
52022-01-21-6.18
62018-11-19-6.14
72022-06-10-6.05
82020-02-27-5.99
92020-03-13-5.98
102020-03-06-5.90
112020-03-10-5.77
122020-03-11-5.72
132020-04-01-5.67
142018-10-23-5.55
152020-03-20-4.83
162018-12-04-4.37
172018-12-19-4.24
182020-10-29-4.18
192020-09-22-4.17
202021-02-22-4.06
212021-04-19-3.89
222020-03-05-3.68
232020-12-28-3.61
242021-11-29-3.54
252020-04-30-3.49
262022-05-17-3.43
272018-12-13-3.27
282019-08-02-3.25
292022-02-23-3.03
302021-09-29-3.03
312022-01-27-2.97
322022-07-01-2.95
332021-01-26-2.91
342021-05-18-2.88
352020-07-13-2.85
362018-10-03-2.84
372019-05-10-2.84
382022-06-15-2.81
392021-03-04-2.80
402022-12-30-2.79
412021-07-13-2.79
422021-05-10-2.76
432020-03-12-2.74
442022-06-28-2.66
452021-09-17-2.61
462021-07-07-2.61
472020-02-26-2.55
482022-09-12-2.50
492021-11-24-2.50
502019-08-01-2.48
512018-12-17-2.47
522021-05-03-2.40
532021-03-02-2.40
542021-06-25-2.39
552021-04-06-2.38
562021-01-28-2.37
572020-03-16-2.36
582021-03-03-2.32
592020-02-24-2.31
602018-07-27-2.31
612022-01-13-2.31
622019-02-06-2.30
632022-05-23-2.29
642022-04-05-2.29
652020-02-21-2.29
662021-09-13-2.29
672019-09-19-2.27
682021-12-17-2.24
692020-09-08-2.23
702020-05-28-2.20
712020-06-23-2.20
722022-12-27-2.19
732019-08-22-2.16
742022-01-20-2.14
752022-05-04-2.12
762019-03-22-2.11
772020-03-26-2.11
782021-07-16-2.10
792022-05-11-2.07
802022-02-15-2.05
812022-02-17-2.05
822022-02-16-2.05
832021-04-09-2.03
842023-02-13-2.02
852022-12-14-2.02
862022-03-04-2.01
872022-02-28-1.99
882019-04-16-1.98
892022-02-18-1.96
902022-09-28-1.96
912022-07-13-1.96
922022-09-22-1.94
932022-08-31-1.94
942023-02-17-1.94
952022-12-21-1.93
962022-08-29-1.92
972021-07-06-1.89
982021-08-03-1.88
992021-08-16-1.88
1002022-06-21-1.87

DWMC best and worst intraday sessions

This section shows best and worst intraday sessions of DWMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-290.67
22021-10-200.44
32021-10-130.31
42021-10-010.13
52021-10-040.08
No data to display.
No data to display.
PositionDatePercentage
12021-08-118.00
22020-03-246.70
32021-07-205.31
42020-03-174.91
52021-08-134.86
62021-02-124.06
72018-11-204.01
82021-09-303.68
92019-01-023.68
102021-02-243.38
112022-05-043.09
122022-01-312.94
132021-03-302.88
142021-04-232.86
152021-03-252.76
162022-06-272.61
172021-04-082.61
182021-05-212.54
192020-07-072.53
202023-02-142.50
212020-04-272.50
222021-07-292.43
232021-03-172.30
242021-03-012.28
252018-10-162.28
262022-01-212.18
272021-03-112.17
282020-02-282.17
292021-07-082.15
302018-10-252.14
312020-03-102.10
322021-05-192.10
332022-02-162.09
342022-02-152.09
352022-02-172.09
362022-02-182.09
372022-04-282.02
382021-02-012.00
392021-04-011.92
402020-03-261.90
412020-05-291.85
422021-03-051.82
432022-10-131.80
442020-12-151.79
452020-03-311.72
462022-11-301.70
472021-06-211.68
482021-07-121.64
492022-08-101.63
502021-06-071.63
512022-02-251.62
522019-04-091.61
532022-12-231.59
542021-08-251.57
552020-04-061.57
562020-03-231.57
572023-01-311.55
582021-01-191.54
592021-03-091.47
602020-07-151.47
612021-06-251.45
622021-04-121.42
632020-04-081.41
642019-09-191.40
652022-01-251.40
662022-01-241.39
672022-09-071.39
682022-11-171.37
692023-02-161.35
702020-11-131.34
712019-08-131.34
722022-07-201.32
732021-02-021.31
742021-12-171.30
752021-09-021.25
762022-07-271.24
772021-01-081.22
782021-04-201.22
792021-06-101.21
802021-05-141.20
812020-05-181.20
822020-03-061.19
832021-08-051.19
842021-06-161.18
852021-08-271.18
862020-03-021.16
872023-01-271.15
882022-02-041.15
892022-02-051.15
902020-02-051.14
912021-03-311.13
922019-07-261.12
932022-07-011.11
942022-05-201.11
952021-02-191.10
962022-04-071.09
972020-11-051.09
982020-12-171.08
992020-03-271.08
1002023-01-101.08
PositionDatePercentage
12021-10-19-1.67
22021-10-11-1.38
32021-10-21-0.94
42021-10-22-0.87
52021-10-14-0.80
PositionDatePercentage
12021-03-23-6.33
22021-02-16-6.29
32021-03-04-6.15
42021-03-24-5.72
52021-02-25-5.40
62021-12-01-4.90
72021-02-11-3.86
82021-03-18-3.56
92021-01-11-3.50
102021-01-25-3.08
112021-12-13-2.86
122021-02-08-2.77
132021-01-04-2.61
142021-03-16-2.55
152021-02-10-2.54
162021-12-16-2.38
172021-02-22-2.33
182021-03-29-2.24
192021-05-25-2.04
202021-04-16-1.90
212021-05-18-1.81
222021-05-12-1.79
232021-01-27-1.78
242021-06-17-1.78
252021-10-19-1.67
262021-06-04-1.65
272021-12-21-1.62
282021-09-20-1.52
292021-05-05-1.46
302021-03-02-1.40
312021-10-11-1.38
322021-07-30-1.37
332021-11-04-1.29
342021-05-10-1.27
352021-11-15-1.27
362021-08-02-1.22
372021-08-06-1.19
382021-08-09-1.19
392021-12-03-1.18
402021-11-26-1.17
412021-01-15-1.14
422021-07-19-1.13
432021-04-30-1.12
442021-07-27-1.11
452021-03-08-1.06
462021-07-02-1.06
472021-07-16-1.04
482021-01-26-1.03
492021-12-30-0.95
502021-10-21-0.94
No data to display.
No data to display.
PositionDatePercentage
12020-10-19-8.03
22021-03-23-6.33
32021-02-16-6.29
42021-03-04-6.15
52020-05-07-6.03
62021-03-24-5.72
72021-02-25-5.40
82022-05-09-5.07
92020-04-30-4.92
102021-12-01-4.90
112020-05-04-4.23
122018-08-10-4.12
132018-10-01-4.03
142020-03-16-3.96
152020-03-09-3.96
162018-08-01-3.92
172018-08-21-3.91
182018-09-10-3.88
192021-02-11-3.86
202020-12-22-3.82
212019-10-02-3.74
222021-03-18-3.56
232020-03-18-3.51
242021-01-11-3.50
252018-11-09-3.17
262020-05-13-3.16
272021-01-25-3.08
282022-01-05-3.03
292021-12-13-2.86
302022-05-11-2.85
312018-10-11-2.80
322021-02-08-2.77
332022-04-21-2.67
342021-01-04-2.61
352021-03-16-2.55
362021-02-10-2.54
372022-06-16-2.48
382022-08-26-2.42
392021-12-16-2.38
402022-09-20-2.33
412021-02-22-2.33
422022-06-23-2.30
432022-01-18-2.26
442021-03-29-2.24
452020-05-12-2.15
462021-05-25-2.04
472018-10-10-2.03
482020-04-03-1.99
492022-03-30-1.97
502021-04-16-1.90
512022-12-05-1.87
522022-06-09-1.85
532022-01-10-1.84
542018-07-27-1.82
552021-05-18-1.81
562020-03-20-1.81
572021-05-12-1.79
582021-06-17-1.78
592021-01-27-1.78
602022-09-21-1.77
612018-12-18-1.76
622020-12-23-1.74
632022-04-29-1.70
642021-10-19-1.67
652019-09-10-1.67
662022-11-09-1.66
672022-09-30-1.65
682021-06-04-1.65
692020-05-19-1.63
702022-02-11-1.63
712020-04-02-1.63
722021-12-21-1.62
732018-07-24-1.61
742020-06-05-1.60
752020-03-19-1.59
762020-04-07-1.57
772020-03-13-1.56
782019-10-01-1.55
792019-08-01-1.52
802021-09-20-1.52
812020-06-26-1.50
822021-05-05-1.46
832023-01-09-1.45
842019-02-04-1.44
852020-06-17-1.42
862022-03-14-1.40
872021-03-02-1.40
882021-10-11-1.38
892021-07-30-1.37
902018-09-19-1.36
912022-09-23-1.36
922019-01-09-1.35
932022-11-11-1.31
942021-11-04-1.29
952022-02-03-1.27
962021-11-15-1.27
972021-05-10-1.27
982022-04-22-1.27
992022-09-22-1.25
1002018-07-11-1.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWMC
DWMC information
  • Full title
    AdvisorShares Dorsey Wright Micro-Cap ETF
  • First trading day
    2018-07-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,159
  • Last close price
    33.77 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWMC was created on 07/10/18 by AdvisorShares. The ETF is an actively managed portfolio of US-listed micro-cap stocks. The fund follows a rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
48 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...