![No Logo for CHIU](/logos/no_logo.png)
CHIU stock analysis of September 20, 2019
Global X MSCI China Utilities ETF
- CHIU IPO: 2018-12-11
- 14.96 (+1.00%)
- 1,042 trading days in total
- CHIU Latest trading day: 2023-02-23
- NYSE Arca
15.41 close price
196 trading day
Pre-market
2019-09-19 close ⇢ 2019-09-20 open
-1.09%
- #2 worst pre-market of 2019 September
- #23 worst pre-market of 2019
- 2019-09-19 closed at 15.58
- 2019-09-20 opened at 15.41
Intraday
0.00%
- opened at 15.41 ⇢ closed at 15.41
- highest at 15.41 ⇢ 0.00%
- lowest at 15.41 ⇢ 0.00%
- close-to-close ⇢ -1.09%
Post-market
2019-09-20 close ⇢ 2019-09-23 open
+0.19%
- 2019-09-20 closed at 15.41
- 2019-09-23 opened at 15.44
CHIU investment calculator
This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHIU
Duration:
3 years 157 days
Trading days:
846
SELL
Value on 2023-02-23 close
1,013.17
Dividends (3)
4.18%
+42.38
Stock growth
95.82%
-29.20
NET: +13.17
Total ROI: +1.32% (1.01x)
Annualised: +0.38% (1.00x)
Dividends ROI: +4.24% (1.04x)
Dividend Yield: +1.22% (1.01x)
Stock price: 14.96
Duration: 3 years 157 days
Trading days: 846
HIGHEST VALUE
Value on 2021-12-27
1,442.76
Dividends (3)
2.94%
+42.38
Stock growth
97.06%
+400.39
NET: +442.76
Total ROI: +44.28% (1.44x)
Annualised: +17.51% (1.18x)
Dividends ROI: +4.24% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.58
Duration: 2 years 99 days
Trading days: 553
LOWEST VALUE
Value on 2020-03-19
741.14
Dividends (1)
2.29%
+16.94
Stock growth
97.71%
-275.79
NET: -258.86
Max drawdown: -25.89% (0.74x)
Annualised: -45.34% (0.55x)
Dividends ROI: +1.69% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.16
Duration: 181 days
Trading days: 124
SELL
Value on 2023-02-23 close
970.80
NET: -29.20
ROI: -2.92% (0.97x)
Annualised: -0.86% (0.99x)
Stock price: 14.96
Duration: 3 years 157 days
Trading days: 846
HIGHEST VALUE
Value on 2021-12-27
1,400.39
NET: +400.39
ROI: +40.04% (1.40x)
Annualised: +15.98% (1.16x)
Stock price: 21.58
Duration: 2 years 99 days
Trading days: 553
LOWEST VALUE
Value on 2020-03-19
724.21
NET: -275.79
Max drawdown: -27.58% (0.72x)
Annualised: -47.83% (0.52x)
Stock price: 11.16
Duration: 181 days
Trading days: 124
CHIU stock timeline
- September 20, 2019 was 196th CHIU trading day out of 1042.
- If we count from the first CHIU trading day ( 2018-12-11 ) to the last one ( 2023-02-23 ), September 20, 2019 is at 18.81% of entire CHIU stock history.
- It means that there are at least 846 CHIU trading days after September 20, 2019.
- 2019-09-20 was 4 years 335 days OR 1795 days ago.
- September 20, 2019 was Friday of 38th week in 2019.
- 2019-09-20 was 182nd trading day in 2019 ⬤ 14th trading day in 2019 September.
CHIU Dividends
- Our database shows that September 20, 2019 was NOT involved in CHIU dividends.
-
Dividends for CHIU stock was paid 4 times:
- 1 times before September 20, 2019
- 3 times after September 20, 2019
- The last ex-dividend date of CHIU was on 2020-12-30 (Yearly Yield: 3.21%)
In the table below, you can see previous and next ex-dividend dates of CHIU:
- Dividends before 2019-09-20 (1)
- Divdiends after 2019-09-20 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.57 | 0 | 0.80 | ||||
2019-06-27 | 0.12300 | 1.57 | custom | 0 | 2019-06-28 | 2019-07-08 | 2019-02-13 | 0.80 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.22 | 2.89 | 184 | 1.46 | ||||
2019-12-30 | 0.26100 | 3.34 | custom | 186 | - | - | - | 1.70 |
2020-06-29 | 0.14200 | 2.14 | custom | 182 | 2020-06-30 | 2020-07-08 | 2020-01-20 | 1.07 |
2020-12-30 | 0.25000 | 3.21 | custom | 184 | - | - | - | 1.62 |
CHIU stock splits
We have no data that CHIU has any stock splits in it's entire history.
CHIU Price Ranges
This section shows the current CHIU stock close price (15.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHIU
This section shows lows and highs of CHIU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 15.50
| 14.96
| 15.05
| 14.96
| -0.60 | 2.99 | -0.60 |
2023 January | 20 | 15.73
| 14.74
| 14.74
| 15.08
| 2.31 | 6.72 | 0.00 |
2022 December | 21 | 14.71
| 13.83
| 14.66
| 14.36
| -2.05 | 0.34 | -5.66 |
2022 November | 21 | 14.67
| 12.01
| 12.15
| 14.67
| 20.74 | 20.74 | -1.15 |
2022 October | 21 | 14.11
| 11.85
| 13.59
| 11.85
| -12.80 | 3.83 | -12.80 |
2022 September | 21 | 16.28
| 13.70
| 15.70
| 13.73
| -12.55 | 3.69 | -12.74 |
2022 August | 23 | 16.27
| 15.37
| 15.60
| 15.77
| 1.09 | 4.29 | -1.47 |
2022 July | 20 | 17.45
| 15.85
| 16.84
| 15.99
| -5.05 | 3.62 | -5.88 |
2022 June | 21 | 16.83
| 15.99
| 16.57
| 16.76
| 1.15 | 1.57 | -3.50 |
2022 May | 21 | 16.65
| 14.54
| 15.30
| 16.65
| 8.82 | 8.82 | -4.97 |
2022 April | 21 | 16.64
| 14.76
| 16.23
| 15.30
| -5.73 | 2.53 | -9.06 |
2022 March | 23 | 17.55
| 14.41
| 17.91
| 16.15
| -9.83 | -2.01 | -19.54 |
2022 February | 20 | 18.90
| 16.93
| 17.98
| 17.42
| -3.11 | 5.12 | -5.84 |
2022 January | 20 | 20.87
| 17.35
| 20.87
| 17.85
| -14.47 | 0.00 | -16.87 |
2021 December | 22 | 21.58
| 18.78
| 18.78
| 20.34
| 8.31 | 14.91 | 0.00 |
2021 November | 21 | 19.66
| 18.06
| 19.47
| 18.54
| -4.78 | 0.98 | -7.24 |
2021 October | 21 | 20.79
| 18.70
| 20.79
| 19.41
| -6.64 | 0.00 | -10.05 |
2021 September | 21 | 21.06
| 18.91
| 18.98
| 20.75
| 9.33 | 10.96 | -0.37 |
2021 August | 22 | 18.94
| 16.95
| 17.54
| 18.88
| 7.64 | 7.98 | -3.36 |
2021 July | 21 | 17.07
| 15.49
| 16.75
| 17.04
| 1.73 | 1.91 | -7.52 |
2021 June | 21 | 17.60
| 16.78
| 17.06
| 16.88
| -1.06 | 3.17 | -1.64 |
2021 May | 20 | 17.10
| 16.13
| 16.16
| 17.10
| 5.82 | 5.82 | -0.19 |
2021 April | 19 | 16.89
| 16.13
| 17.08
| 16.27
| -4.74 | -1.11 | -5.56 |
2021 March | 16 | 17.55
| 15.24
| 15.91
| 17.16
| 7.86 | 10.31 | -4.21 |
2021 February | 13 | 16.42
| 15.73
| 15.77
| 15.85
| 0.51 | 4.12 | -0.25 |
2021 January | 17 | 16.35
| 15.40
| 15.40
| 15.59
| 1.23 | 6.17 | 0.00 |
2020 December | 22 | 15.77
| 14.54
| 15.03
| 15.29
| 1.73 | 4.92 | -3.26 |
2020 November | 20 | 15.22
| 13.82
| 13.82
| 14.91
| 7.89 | 10.13 | 0.00 |
2020 October | 22 | 14.08
| 13.54
| 13.70
| 13.77
| 0.51 | 2.77 | -1.17 |
2020 September | 21 | 13.90
| 13.41
| 13.79
| 13.56
| -1.67 | 0.80 | -2.76 |
2020 August | 21 | 14.41
| 13.75
| 14.16
| 13.75
| -2.90 | 1.77 | -2.90 |
2020 July | 22 | 14.34
| 13.27
| 13.27
| 14.06
| 5.95 | 8.06 | 0.00 |
2020 June | 22 | 13.99
| 13.21
| 13.67
| 13.21
| -3.37 | 2.34 | -3.37 |
2020 May | 20 | 13.61
| 12.93
| 13.25
| 13.54
| 2.19 | 2.72 | -2.42 |
2020 April | 21 | 13.97
| 12.19
| 12.98
| 13.67
| 5.32 | 7.63 | -6.09 |
2020 March | 22 | 14.40
| 11.16
| 14.09
| 12.96
| -8.02 | 2.20 | -20.79 |
2020 February | 19 | 15.26
| 13.25
| 14.50
| 13.85
| -4.48 | 5.24 | -8.62 |
2020 January | 21 | 15.75
| 14.53
| 15.62
| 14.54
| -6.91 | 0.83 | -6.98 |
2019 December | 21 | 15.71
| 14.97
| 15.05
| 15.39
| 2.26 | 4.39 | -0.53 |
2019 November | 20 | 16.06
| 15.14
| 15.92
| 15.14
| -4.90 | 0.88 | -4.90 |
2019 October | 23 | 16.12
| 14.81
| 14.81
| 15.90
| 7.36 | 8.85 | 0.00 |
2019 September | 20 | 15.71
| 14.84
| 15.46
| 14.93
| -3.43 | 1.62 | -4.01 |
2019 August | 22 | 15.78
| 14.28
| 15.60
| 15.51
| -0.58 | 1.15 | -8.46 |
2019 July | 22 | 16.03
| 15.50
| 15.50
| 15.65
| 0.97 | 3.42 | 0.00 |
2019 June | 20 | 15.64
| 15.08
| 15.28
| 15.39
| 0.72 | 2.36 | -1.31 |
2019 May | 22 | 15.38
| 14.11
| 15.20
| 14.99
| -1.38 | 1.18 | -7.17 |
2019 April | 21 | 15.71
| 15.08
| 15.61
| 15.22
| -2.50 | 0.64 | -3.40 |
2019 March | 21 | 16.15
| 15.05
| 15.81
| 15.52
| -1.83 | 2.15 | -4.81 |
2019 February | 19 | 16.51
| 14.64
| 15.61
| 15.75
| 0.90 | 5.77 | -6.21 |
2019 January | 21 | 15.79
| 14.42
| 14.72
| 15.48
| 5.16 | 7.27 | -2.04 |
2018 December | 14 | 15.16
| 14.69
| 14.95
| 14.86
| -0.60 | 1.40 | -1.74 |
CHIU best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHIU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-06 | 0.78 |
2 | 2019-09-04 | 0.71 |
3 | 2019-09-11 | 0.71 |
4 | 2019-09-10 | 0.52 |
5 | 2019-09-12 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-08 | 2.77 |
2 | 2019-01-03 | 2.50 |
3 | 2019-01-22 | 2.29 |
4 | 2019-01-11 | 2.23 |
5 | 2019-10-29 | 2.22 |
6 | 2019-12-11 | 2.11 |
7 | 2019-02-19 | 2.03 |
8 | 2019-01-24 | 1.94 |
9 | 2019-05-31 | 1.93 |
10 | 2019-01-17 | 1.82 |
11 | 2019-07-03 | 1.79 |
12 | 2019-01-15 | 1.71 |
13 | 2019-03-28 | 1.70 |
14 | 2019-12-31 | 1.49 |
15 | 2019-08-07 | 1.49 |
16 | 2019-05-29 | 1.43 |
17 | 2019-10-10 | 1.38 |
18 | 2019-01-30 | 1.38 |
19 | 2019-02-08 | 1.31 |
20 | 2019-08-15 | 1.27 |
21 | 2019-03-15 | 1.25 |
22 | 2019-11-06 | 1.20 |
23 | 2019-05-23 | 1.20 |
24 | 2019-10-09 | 1.20 |
25 | 2019-04-11 | 1.17 |
26 | 2019-05-30 | 1.15 |
27 | 2019-05-28 | 1.10 |
28 | 2019-06-25 | 1.10 |
29 | 2019-12-10 | 1.07 |
30 | 2019-01-28 | 1.05 |
31 | 2019-12-03 | 1.05 |
32 | 2019-02-21 | 1.00 |
33 | 2019-05-01 | 0.99 |
34 | 2019-04-22 | 0.99 |
35 | 2019-10-18 | 0.97 |
36 | 2019-12-16 | 0.96 |
37 | 2019-10-24 | 0.95 |
38 | 2019-10-02 | 0.94 |
39 | 2019-12-02 | 0.93 |
40 | 2019-08-28 | 0.92 |
41 | 2019-06-17 | 0.92 |
42 | 2019-02-11 | 0.90 |
43 | 2019-08-27 | 0.86 |
44 | 2019-08-19 | 0.86 |
45 | 2019-03-27 | 0.86 |
46 | 2019-01-31 | 0.84 |
47 | 2019-07-01 | 0.84 |
48 | 2019-05-13 | 0.84 |
49 | 2019-10-03 | 0.80 |
50 | 2019-08-12 | 0.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-05 | -1.22 |
2 | 2019-09-19 | -1.09 |
3 | 2019-09-30 | -0.80 |
4 | 2019-09-23 | -0.65 |
5 | 2019-09-25 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-18 | -4.46 |
2 | 2019-08-02 | -3.36 |
3 | 2019-01-25 | -2.56 |
4 | 2019-05-03 | -2.47 |
5 | 2019-03-21 | -2.35 |
6 | 2019-01-02 | -2.04 |
7 | 2019-08-13 | -1.83 |
8 | 2019-04-12 | -1.80 |
9 | 2019-05-10 | -1.77 |
10 | 2019-04-05 | -1.61 |
11 | 2019-03-18 | -1.55 |
12 | 2019-12-06 | -1.51 |
13 | 2019-03-06 | -1.50 |
14 | 2019-06-26 | -1.47 |
15 | 2019-02-05 | -1.47 |
16 | 2019-08-23 | -1.45 |
17 | 2019-12-27 | -1.41 |
18 | 2019-11-13 | -1.35 |
19 | 2019-08-09 | -1.30 |
20 | 2019-11-14 | -1.29 |
21 | 2019-09-05 | -1.22 |
22 | 2019-08-08 | -1.16 |
23 | 2019-09-19 | -1.09 |
24 | 2019-03-07 | -1.08 |
25 | 2019-12-18 | -1.08 |
26 | 2019-02-27 | -1.07 |
27 | 2019-11-08 | -1.07 |
28 | 2019-11-27 | -1.04 |
29 | 2019-08-21 | -0.98 |
30 | 2019-04-03 | -0.96 |
31 | 2019-06-24 | -0.96 |
32 | 2019-03-19 | -0.94 |
33 | 2019-05-15 | -0.83 |
34 | 2019-11-12 | -0.83 |
35 | 2019-09-30 | -0.80 |
36 | 2019-04-16 | -0.78 |
37 | 2019-07-16 | -0.76 |
38 | 2019-05-08 | -0.75 |
39 | 2019-06-04 | -0.72 |
40 | 2019-01-29 | -0.72 |
41 | 2019-11-11 | -0.70 |
42 | 2019-07-12 | -0.69 |
43 | 2019-09-23 | -0.65 |
44 | 2019-12-20 | -0.64 |
45 | 2019-07-11 | -0.63 |
46 | 2019-11-07 | -0.62 |
47 | 2019-05-06 | -0.60 |
48 | 2019-04-29 | -0.59 |
49 | 2019-06-03 | -0.59 |
50 | 2019-09-24 | -0.59 |
No data to display.
No data to display.
CHIU best and worst intraday sessions
This section shows best and worst intraday sessions of CHIU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-17 | 0.77 |
2 | 2019-09-30 | 0.20 |
3 | 2019-09-09 | -0.06 |
4 | 2019-09-19 | -0.13 |
5 | 2019-09-12 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-22 | 3.45 |
2 | 2019-04-08 | 1.51 |
3 | 2019-08-30 | 0.91 |
4 | 2019-02-06 | 0.78 |
5 | 2019-08-07 | 0.78 |
6 | 2019-09-17 | 0.77 |
7 | 2019-04-15 | 0.59 |
8 | 2019-06-11 | 0.53 |
9 | 2019-11-14 | 0.52 |
10 | 2019-08-02 | 0.51 |
11 | 2019-04-01 | 0.51 |
12 | 2019-03-04 | 0.44 |
13 | 2019-01-14 | 0.40 |
14 | 2019-04-30 | 0.40 |
15 | 2019-12-09 | 0.33 |
16 | 2019-05-06 | 0.33 |
17 | 2019-12-16 | 0.32 |
18 | 2019-08-27 | 0.27 |
19 | 2019-11-12 | 0.26 |
20 | 2019-08-12 | 0.26 |
21 | 2019-05-23 | 0.21 |
22 | 2019-09-30 | 0.20 |
23 | 2019-07-15 | 0.19 |
24 | 2019-12-13 | 0.19 |
25 | 2019-05-16 | 0.14 |
26 | 2019-03-11 | 0.13 |
27 | 2019-03-19 | 0.06 |
28 | 2019-09-09 | -0.06 |
29 | 2019-03-29 | -0.06 |
30 | 2019-08-21 | -0.07 |
31 | 2019-09-19 | -0.13 |
32 | 2019-08-14 | -0.13 |
33 | 2019-09-12 | -0.19 |
34 | 2019-08-13 | -0.20 |
35 | 2019-05-17 | -0.21 |
36 | 2019-04-02 | -0.25 |
37 | 2019-10-25 | -0.25 |
38 | 2019-03-20 | -0.25 |
39 | 2019-08-05 | -0.26 |
40 | 2019-03-26 | -0.26 |
41 | 2019-02-14 | -0.26 |
42 | 2019-10-21 | -0.26 |
43 | 2019-02-08 | -0.26 |
44 | 2019-04-22 | -0.26 |
45 | 2019-03-14 | -0.31 |
46 | 2019-03-12 | -0.31 |
47 | 2019-05-01 | -0.33 |
48 | 2019-11-22 | -0.33 |
49 | 2019-05-30 | -0.34 |
50 | 2019-05-22 | -0.35 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-27 | -0.99 |
2 | 2019-09-16 | -0.83 |
3 | 2019-09-23 | -0.45 |
4 | 2019-09-12 | -0.19 |
5 | 2019-09-19 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | -2.11 |
2 | 2019-05-07 | -1.60 |
3 | 2019-03-22 | -1.37 |
4 | 2019-01-18 | -1.09 |
5 | 2019-02-01 | -1.09 |
6 | 2019-01-25 | -1.08 |
7 | 2019-05-13 | -1.04 |
8 | 2019-09-27 | -0.99 |
9 | 2019-05-20 | -0.98 |
10 | 2019-01-23 | -0.90 |
11 | 2019-02-07 | -0.90 |
12 | 2019-09-16 | -0.83 |
13 | 2019-10-07 | -0.66 |
14 | 2019-08-08 | -0.64 |
15 | 2019-01-16 | -0.52 |
16 | 2019-04-09 | -0.52 |
17 | 2019-10-14 | -0.45 |
18 | 2019-09-23 | -0.45 |
19 | 2019-02-22 | -0.44 |
20 | 2019-02-21 | -0.44 |
21 | 2019-07-22 | -0.39 |
22 | 2019-08-20 | -0.39 |
23 | 2019-11-29 | -0.39 |
24 | 2019-03-07 | -0.38 |
25 | 2019-02-27 | -0.38 |
26 | 2019-07-08 | -0.37 |
27 | 2019-05-22 | -0.35 |
28 | 2019-05-30 | -0.34 |
29 | 2019-05-01 | -0.33 |
30 | 2019-11-22 | -0.33 |
31 | 2019-03-12 | -0.31 |
32 | 2019-03-14 | -0.31 |
33 | 2019-04-22 | -0.26 |
34 | 2019-02-08 | -0.26 |
35 | 2019-10-21 | -0.26 |
36 | 2019-02-14 | -0.26 |
37 | 2019-03-26 | -0.26 |
38 | 2019-08-05 | -0.26 |
39 | 2019-10-25 | -0.25 |
40 | 2019-04-02 | -0.25 |
41 | 2019-03-20 | -0.25 |
42 | 2019-05-17 | -0.21 |
43 | 2019-08-13 | -0.20 |
44 | 2019-09-12 | -0.19 |
45 | 2019-08-14 | -0.13 |
46 | 2019-09-19 | -0.13 |
47 | 2019-08-21 | -0.07 |
48 | 2019-03-29 | -0.06 |
49 | 2019-09-09 | -0.06 |
50 | 2019-03-19 | 0.06 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:50