CHIU stock analysis of February 9, 2022

Global X MSCI China Utilities ETF

  • CHIU IPO: 2018-12-11
  • 14.96 (+1.00%)
  • 1,042 trading days in total
  • CHIU Latest trading day: 2023-02-23
  • NYSE Arca
18.74 close price
781 trading day
Previous trading day
2022-02-08

CHIU stock Buy and Hold Potential More info

INVESTMENT at 2022-02-09 open
CHIU open price was $17.96
1,000.00
Click to edit
HOLDING TIME
261 trading days
or
1 year 14 days
TODAY'S WORTH
As of 2023-02-23 close price ($14.96)
832.96
Click to edit
ROI: -16.70% (0.83x) – ANNU: -16.14% (0.84x)

February 9th, 2022 in CHIU timeline More insights

781st
trading day out of 1042
in entire CHIU history
 
74.95%
Progress:
781 1042
261
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
879
days ago
or
2 years 149 days
Wednesday
6th week in 2022
28th
trading day in 2022
8th
in 2022 February

CHIU Dividends by February 9, 2022More information

Previous ex-div 2020-12-30
Per share: 0.25
Frequency: custom
Days gap: 184
Yield: 1.62%
3.21%
Yearly yield
2022-02-09
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

CHIU Stock Splits by February 9, 2022

We don't have any infomation about CHIU stock splits.
It seems that CHIU has not have any stock splits in it's entire history.

CHIU Stock Price Ranges on February 9, 2022More insights

5D
100%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
CHIU close price: 18.74
Min: 17.95   Max: 18.74
+0%
Uptrend potential 5D
If you buy at CHIU close price of 18.74 and sell it when it reaches previous max of 18.74
Time period:
2022-02-04 to 2022-02-09
-4.22%
Downtrend potential 5D
If you buy at CHIU close price of 18.74 and sell it when it reaches previous min of 17.95
Time period:
2022-02-04 to 2022-02-09
1M
85%
Price range 1M
Time period:
2022-01-10 to 2022-02-09
CHIU close price: 18.74
Min: 17.35   Max: 18.99
+1.33%
Uptrend potential 1M
If you buy at CHIU close price of 18.74 and sell it when it reaches previous max of 18.99
Time period:
2022-01-10 to 2022-02-09
-7.42%
Downtrend potential 1M
If you buy at CHIU close price of 18.74 and sell it when it reaches previous min of 17.35
Time period:
2022-01-10 to 2022-02-09
3M
33%
Price range 3M
Time period:
2021-11-09 to 2022-02-09
CHIU close price: 18.74
Min: 17.35   Max: 21.58
+15.15%
Uptrend potential 3M
If you buy at CHIU close price of 18.74 and sell it when it reaches previous max of 21.58
Time period:
2021-11-09 to 2022-02-09
-7.42%
Downtrend potential 3M
If you buy at CHIU close price of 18.74 and sell it when it reaches previous min of 17.35
Time period:
2021-11-09 to 2022-02-09
6M
39%
Price range 6M
Time period:
2021-08-09 to 2022-02-09
CHIU close price: 18.74
Min: 16.95   Max: 21.58
+15.15%
Uptrend potential 6M
If you buy at CHIU close price of 18.74 and sell it when it reaches previous max of 21.58
Time period:
2021-08-09 to 2022-02-09
-9.55%
Downtrend potential 6M
If you buy at CHIU close price of 18.74 and sell it when it reaches previous min of 16.95
Time period:
2021-08-09 to 2022-02-09
1Y
55%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
CHIU close price: 18.74
Min: 15.24   Max: 21.58
+15.15%
Uptrend potential 1Y
If you buy at CHIU close price of 18.74 and sell it when it reaches previous max of 21.58
Time period:
2021-02-09 to 2022-02-09
-18.68%
Downtrend potential 1Y
If you buy at CHIU close price of 18.74 and sell it when it reaches previous min of 15.24
Time period:
2021-02-09 to 2022-02-09
Important dates of CHIU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-02-10

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
-1.75%
  • #2 worst pre-market of 2022 February
  • #43 worst pre-market of 2022
  • #90 worst pre-market of all-time
  • 2022-02-08 closed at 18.28
  • 2022-02-09 opened at 17.96

Intraday

+4.34%
  • #1 best intraday of 2022
  • #3 best intraday of ALL-TIME
  • opened at 17.96 ⇢ closed at 18.74
  • highest at 18.74 ⇢
    +4.34%
  • lowest at 18.74 ⇢
    +4.34%
  • close-to-close ⇢
    +2.52%

Post-market

2022-02-09 close ⇢ 2022-02-10 open
+0.64%
  • Reached the HIGHEST point in 2022 February.
  • 2022-02-09 closed at 18.74
  • 2022-02-10 opened at 18.86

CHIU investment calculator

This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHIU
Date start:
Date end:
Duration:
1 year 14 days
Trading days:
261
BUY
Your initial investment on 2022-02-09 open
1,000.00
Shares bought: 55.68
Stock price: 17.96
SELL
Value on 2023-02-23 close
832.96
NET: -167.04
ROI: -16.70% (0.83x)
Annualised: -16.14% (0.84x)
Stock price: 14.96
Duration: 1 year 14 days
Trading days: 261
 
HIGHEST VALUE
Value on 2022-02-10
1,052.34
NET: +52.34
ROI: +5.23% (1.05x)
Annualised: +12,210,887,182.05% (122,108,872.82x)
Stock price: 18.90
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-10-31
659.80
NET: -340.20
Max drawdown: -34.02% (0.66x)
Annualised: -43.72% (0.56x)
Stock price: 11.85
Duration: 264 days
Trading days: 183

CHIU stock timeline

  • February 9, 2022 was 781st CHIU trading day out of 1042.
    • If we count from the first CHIU trading day ( 2018-12-11 ) to the last one ( 2023-02-23 ), February 9, 2022 is at 74.95% of entire CHIU stock history.
    • It means that there are at least 261 CHIU trading days after February 9, 2022.
  • 2022-02-09 was 2 years 149 days OR 879 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 28th trading day in 2022  ⬤  8th trading day in 2022 February.

CHIU Dividends

  • Our database shows that February 9, 2022 was NOT involved in CHIU dividends.
  • Dividends for CHIU stock was paid 4 times:
    • 4 times before February 9, 2022
    • 0 times after February 9, 2022
  • The last ex-dividend date of CHIU was on 2020-12-30 (Yearly Yield: 3.21%)
In the table below, you can see previous and next ex-dividend dates of CHIU:
  • Dividends before 2022-02-09 (4)
  • Divdiends after 2022-02-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.192.56 138   1.30
2020-12-300.250003.21custom184---1.62
2020-06-290.142002.14custom1822020-06-302020-07-082020-01-201.07
2019-12-300.261003.34custom186---1.70
2019-06-270.123001.57custom02019-06-282019-07-082019-02-130.80
There are no CHIU dividends to display.

CHIU stock splits

We have no data that CHIU has any stock splits in it's entire history.

CHIU Price Ranges

This section shows the current CHIU stock close price (18.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
17.95
2022-02-04
Highest value
18.74
2022-02-09
-4.22%
5 Days
Downtrend potential
If you buy CHIU stock at current close price of 18.74 and sell it when it reaches 5 Days lowest value of 17.95, your loss would be -4.22%
100%
5 Days
Current progress
The current CHIU stock close price of 18.74 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CHIU stock at current close price of 18.74 and sell it when it reaches 5 Days highest value of 18.74, your profit would be +0%
Current value
18.74
2022-02-09

1 Month

23 trading days
2022-01-10 ⇢ 2022-02-09
Lowest value
17.35
2022-01-28
Highest value
18.99
2022-01-19
-7.42%
1 Month
Downtrend potential
If you buy CHIU stock at current close price of 18.74 and sell it when it reaches 1 Month lowest value of 17.35, your loss would be -7.42%
84.76%
1 Month
Current progress
The current CHIU stock close price of 18.74 is at 84.76% of 1 Month range
+1.33%
1 Month
Uptrend potential
If you buy CHIU stock at current close price of 18.74 and sell it when it reaches 1 Month highest value of 18.99, your profit would be +1.33%
Current value
18.74
2022-02-09

3 Months

65 trading days
2021-11-09 ⇢ 2022-02-09
Lowest value
17.35
2022-01-28
Highest value
21.58
2021-12-27
-7.42%
3 Months
Downtrend potential
If you buy CHIU stock at current close price of 18.74 and sell it when it reaches 3 Months lowest value of 17.35, your loss would be -7.42%
32.86%
3 Months
Current progress
The current CHIU stock close price of 18.74 is at 32.86% of 3 Months range
+15.15%
3 Months
Uptrend potential
If you buy CHIU stock at current close price of 18.74 and sell it when it reaches 3 Months highest value of 21.58, your profit would be +15.15%
Current value
18.74
2022-02-09

6 Months

130 trading days
2021-08-09 ⇢ 2022-02-09
Lowest value
16.95
2021-08-09
Highest value
21.58
2021-12-27
-9.55%
6 Months
Downtrend potential
If you buy CHIU stock at current close price of 18.74 and sell it when it reaches 6 Months lowest value of 16.95, your loss would be -9.55%
38.66%
6 Months
Current progress
The current CHIU stock close price of 18.74 is at 38.66% of 6 Months range
+15.15%
6 Months
Uptrend potential
If you buy CHIU stock at current close price of 18.74 and sell it when it reaches 6 Months highest value of 21.58, your profit would be +15.15%
Current value
18.74
2022-02-09

1 Year

242 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
15.24
2021-03-05
Highest value
21.58
2021-12-27
-18.68%
1 Year
Downtrend potential
If you buy CHIU stock at current close price of 18.74 and sell it when it reaches 1 Year lowest value of 15.24, your loss would be -18.68%
55.21%
1 Year
Current progress
The current CHIU stock close price of 18.74 is at 55.21% of 1 Year range
+15.15%
1 Year
Uptrend potential
If you buy CHIU stock at current close price of 18.74 and sell it when it reaches 1 Year highest value of 21.58, your profit would be +15.15%
Current value
18.74
2022-02-09

Monthly Highs and Lows of CHIU

This section shows lows and highs of CHIU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
15.50
2023-02-14
14.96
2023-02-23
15.05
2023-02-01
14.96
2023-02-23
-0.602.99-0.60
2023 January20
15.73
2023-01-25
14.74
2023-01-03
14.74
2023-01-03
15.08
2023-01-31
2.316.720.00
2022 December21
14.71
2022-12-28
13.83
2022-12-23
14.66
2022-12-01
14.36
2022-12-30
-2.050.34-5.66
2022 November21
14.67
2022-11-30
12.01
2022-11-02
12.15
2022-11-01
14.67
2022-11-30
20.7420.74-1.15
2022 October21
14.11
2022-10-05
11.85
2022-10-31
13.59
2022-10-03
11.85
2022-10-31
-12.803.83-12.80
2022 September21
16.28
2022-09-12
13.70
2022-09-29
15.70
2022-09-01
13.73
2022-09-30
-12.553.69-12.74
2022 August23
16.27
2022-08-25
15.37
2022-08-02
15.60
2022-08-01
15.77
2022-08-31
1.094.29-1.47
2022 July20
17.45
2022-07-07
15.85
2022-07-29
16.84
2022-07-01
15.99
2022-07-29
-5.053.62-5.88
2022 June21
16.83
2022-06-06
15.99
2022-06-17
16.57
2022-06-01
16.76
2022-06-30
1.151.57-3.50
2022 May21
16.65
2022-05-31
14.54
2022-05-09
15.30
2022-05-02
16.65
2022-05-31
8.828.82-4.97
2022 April21
16.64
2022-04-04
14.76
2022-04-26
16.23
2022-04-01
15.30
2022-04-29
-5.732.53-9.06
2022 March23
17.55
2022-03-01
14.41
2022-03-15
17.91
2022-03-01
16.15
2022-03-31
-9.83-2.01-19.54
2022 February20
18.90
2022-02-10
16.93
2022-02-24
17.98
2022-02-01
17.42
2022-02-28
-3.115.12-5.84
2022 January20
20.87
2022-01-03
17.35
2022-01-28
20.87
2022-01-03
17.85
2022-01-31
-14.470.00-16.87
2021 December22
21.58
2021-12-27
18.78
2021-12-01
18.78
2021-12-01
20.34
2021-12-31
8.3114.910.00
2021 November21
19.66
2021-11-01
18.06
2021-11-15
19.47
2021-11-01
18.54
2021-11-30
-4.780.98-7.24
2021 October21
20.79
2021-10-01
18.70
2021-10-15
20.79
2021-10-01
19.41
2021-10-29
-6.640.00-10.05
2021 September21
21.06
2021-09-28
18.91
2021-09-01
18.98
2021-09-01
20.75
2021-09-30
9.3310.96-0.37
2021 August22
18.94
2021-08-31
16.95
2021-08-09
17.54
2021-08-02
18.88
2021-08-31
7.647.98-3.36
2021 July21
17.07
2021-07-16
15.49
2021-07-28
16.75
2021-07-01
17.04
2021-07-30
1.731.91-7.52
2021 June21
17.60
2021-06-14
16.78
2021-06-29
17.06
2021-06-01
16.88
2021-06-29
-1.063.17-1.64
2021 May20
17.10
2021-05-28
16.13
2021-05-14
16.16
2021-05-03
17.10
2021-05-28
5.825.82-0.19
2021 April19
16.89
2021-04-07
16.13
2021-04-27
17.08
2021-04-01
16.27
2021-04-30
-4.74-1.11-5.56
2021 March16
17.55
2021-03-22
15.24
2021-03-05
15.91
2021-03-01
17.16
2021-03-31
7.8610.31-4.21
2021 February13
16.42
2021-02-19
15.73
2021-02-01
15.77
2021-02-01
15.85
2021-02-24
0.514.12-0.25
2021 January17
16.35
2021-01-26
15.40
2021-01-04
15.40
2021-01-04
15.59
2021-01-29
1.236.170.00
2020 December22
15.77
2020-12-28
14.54
2020-12-14
15.03
2020-12-01
15.29
2020-12-31
1.734.92-3.26
2020 November20
15.22
2020-11-11
13.82
2020-11-02
13.82
2020-11-02
14.91
2020-11-30
7.8910.130.00
2020 October22
14.08
2020-10-29
13.54
2020-10-28
13.70
2020-10-01
13.77
2020-10-30
0.512.77-1.17
2020 September21
13.90
2020-09-17
13.41
2020-09-29
13.79
2020-09-01
13.56
2020-09-30
-1.670.80-2.76
2020 August21
14.41
2020-08-13
13.75
2020-08-31
14.16
2020-08-03
13.75
2020-08-31
-2.901.77-2.90
2020 July22
14.34
2020-07-06
13.27
2020-07-01
13.27
2020-07-01
14.06
2020-07-31
5.958.060.00
2020 June22
13.99
2020-06-09
13.21
2020-06-30
13.67
2020-06-01
13.21
2020-06-30
-3.372.34-3.37
2020 May20
13.61
2020-05-11
12.93
2020-05-22
13.25
2020-05-01
13.54
2020-05-29
2.192.72-2.42
2020 April21
13.97
2020-04-14
12.19
2020-04-02
12.98
2020-04-01
13.67
2020-04-30
5.327.63-6.09
2020 March22
14.40
2020-03-04
11.16
2020-03-19
14.09
2020-03-02
12.96
2020-03-31
-8.022.20-20.79
2020 February19
15.26
2020-02-06
13.25
2020-02-26
14.50
2020-02-03
13.85
2020-02-28
-4.485.24-8.62
2020 January21
15.75
2020-01-17
14.53
2020-01-31
15.62
2020-01-02
14.54
2020-01-31
-6.910.83-6.98
2019 December21
15.71
2019-12-17
14.97
2019-12-09
15.05
2019-12-02
15.39
2019-12-31
2.264.39-0.53
2019 November20
16.06
2019-11-07
15.14
2019-11-29
15.92
2019-11-01
15.14
2019-11-29
-4.900.88-4.90
2019 October23
16.12
2019-10-30
14.81
2019-10-01
14.81
2019-10-01
15.90
2019-10-31
7.368.850.00
2019 September20
15.71
2019-09-16
14.84
2019-09-27
15.46
2019-09-03
14.93
2019-09-30
-3.431.62-4.01
2019 August22
15.78
2019-08-02
14.28
2019-08-14
15.60
2019-08-01
15.51
2019-08-30
-0.581.15-8.46
2019 July22
16.03
2019-07-08
15.50
2019-07-01
15.50
2019-07-01
15.65
2019-07-31
0.973.420.00
2019 June20
15.64
2019-06-26
15.08
2019-06-05
15.28
2019-06-03
15.39
2019-06-28
0.722.36-1.31
2019 May22
15.38
2019-05-03
14.11
2019-05-20
15.20
2019-05-01
14.99
2019-05-31
-1.381.18-7.17
2019 April21
15.71
2019-04-02
15.08
2019-04-30
15.61
2019-04-01
15.22
2019-04-30
-2.500.64-3.40
2019 March21
16.15
2019-03-18
15.05
2019-03-22
15.81
2019-03-01
15.52
2019-03-29
-1.832.15-4.81
2019 February19
16.51
2019-02-22
14.64
2019-02-22
15.61
2019-02-01
15.75
2019-02-28
0.905.77-6.21
2019 January21
15.79
2019-01-25
14.42
2019-01-03
14.72
2019-01-02
15.48
2019-01-31
5.167.27-2.04
2018 December14
15.16
2018-12-14
14.69
2018-12-27
14.95
2018-12-11
14.86
2018-12-31
-0.601.40-1.74

CHIU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHIU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-244.49
22022-02-282.81
32022-02-222.05
42022-02-251.47
52022-02-030.90
No data to display.
No data to display.
PositionDatePercentage
12022-03-157.91
22020-07-026.78
32021-03-186.69
42021-08-205.13
52021-09-214.62
62022-02-244.49
72021-10-264.41
82021-12-154.19
92020-03-184.15
102022-11-033.90
112021-09-013.86
122022-12-233.62
132022-11-293.53
142020-02-053.53
152021-09-273.51
162020-04-273.50
172021-12-223.45
182021-08-273.36
192022-05-273.22
202021-03-253.14
212020-12-243.14
222022-06-273.13
232021-12-083.08
242023-01-033.03
252022-10-032.94
262021-07-302.93
272020-03-232.89
282022-05-122.82
292022-02-282.81
302021-07-292.78
312019-03-082.77
322021-09-292.72
332022-04-262.71
342022-08-242.71
352022-06-172.69
362021-10-222.67
372022-12-302.65
382022-12-272.65
392022-10-202.64
402021-12-312.61
412020-03-252.59
422022-10-312.53
432020-03-192.51
442022-10-122.50
452020-05-282.50
462019-01-032.50
472022-11-022.41
482022-10-252.40
492022-08-182.39
502021-11-262.33
512020-11-102.31
522020-08-112.31
532021-07-282.29
542022-11-142.29
552019-01-222.29
562022-06-292.26
572021-09-102.25
582021-12-202.24
592021-02-012.23
602019-01-112.23
612019-10-292.22
622021-12-102.18
632022-05-182.18
642021-01-152.14
652022-07-152.14
662022-11-102.14
672022-05-092.13
682022-11-092.12
692019-12-112.11
702018-12-272.11
712021-01-062.09
722021-08-032.08
732022-02-222.05
742019-02-192.03
752018-12-112.02
762021-09-072.00
772019-01-241.94
782020-07-171.93
792021-01-251.93
802019-05-311.93
812021-03-051.92
822021-11-231.91
832022-06-231.90
842020-11-041.90
852022-03-291.90
862021-03-101.88
872022-05-251.86
882020-03-031.84
892019-01-171.82
902020-11-201.82
912019-07-031.79
922021-09-201.78
932022-03-171.77
942021-10-181.76
952022-12-081.75
962021-01-041.75
972021-09-021.74
982020-02-281.73
992019-01-151.71
1002022-11-281.71
PositionDatePercentage
12022-02-11-3.36
22022-02-08-1.75
32022-02-18-1.30
42022-02-10-0.95
52022-02-15-0.83
PositionDatePercentage
12022-10-28-5.73
22022-03-14-5.45
32022-10-26-4.47
42022-10-27-3.53
52022-02-11-3.36
62022-03-11-3.30
72022-05-04-3.18
82022-10-21-3.08
92022-04-25-3.05
102022-01-05-2.93
112022-09-12-2.89
122022-04-20-2.88
132022-04-08-2.87
142022-08-19-2.77
152022-12-16-2.76
162022-07-13-2.68
172022-05-05-2.63
182022-07-29-2.44
192022-10-06-2.37
202022-09-22-2.36
212022-01-21-2.31
222022-03-30-2.24
232022-01-24-2.22
242022-03-01-2.22
252022-03-22-2.18
262022-01-03-2.17
272022-07-19-2.16
282022-07-14-2.16
292022-06-15-2.08
302022-12-29-2.05
312022-03-02-2.00
322022-01-20-1.91
332022-06-14-1.88
342022-04-01-1.87
352022-03-03-1.85
362022-09-14-1.85
372022-06-10-1.83
382022-05-06-1.82
392022-01-06-1.79
402022-06-28-1.78
412022-08-29-1.76
422022-06-24-1.75
432022-02-08-1.75
442022-03-04-1.73
452022-09-23-1.73
462022-09-28-1.72
472022-12-21-1.70
482022-07-20-1.70
492022-05-26-1.59
502022-04-13-1.57
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-6.70
22022-10-28-5.73
32022-03-14-5.45
42021-07-27-4.95
52021-10-07-4.74
62022-10-26-4.47
72019-01-18-4.46
82020-03-17-4.45
92021-11-04-4.06
102021-12-17-3.82
112020-02-21-3.78
122020-02-25-3.64
132021-01-26-3.63
142022-10-27-3.53
152019-08-02-3.36
162022-02-11-3.36
172022-03-11-3.30
182021-12-29-3.29
192022-05-04-3.18
202020-06-10-3.16
212022-10-21-3.08
222020-04-30-3.07
232022-04-25-3.05
242023-01-27-3.02
252022-01-05-2.93
262021-06-17-2.93
272020-05-13-2.92
282022-09-12-2.89
292022-04-20-2.88
302022-04-08-2.87
312020-01-24-2.85
322022-08-19-2.77
332022-12-16-2.76
342022-07-13-2.68
352021-10-25-2.65
362022-05-05-2.63
372019-01-25-2.56
382019-05-03-2.47
392022-07-29-2.44
402020-05-20-2.43
412020-05-21-2.42
422020-10-27-2.38
432022-10-06-2.37
442022-09-22-2.36
452019-03-21-2.35
462018-12-26-2.33
472021-09-23-2.32
482022-01-21-2.31
492020-01-30-2.28
502021-03-01-2.26
512022-03-30-2.24
522022-01-24-2.22
532022-03-01-2.22
542022-03-22-2.18
552022-01-03-2.17
562022-07-14-2.16
572022-07-19-2.16
582021-11-09-2.14
592021-04-21-2.10
602020-01-17-2.10
612022-06-15-2.08
622022-12-29-2.05
632019-01-02-2.04
642021-06-28-2.02
652021-11-29-2.01
662020-04-01-2.01
672022-03-02-2.00
682021-08-16-1.98
692021-10-01-1.94
702022-01-20-1.91
712022-06-14-1.88
722020-12-04-1.87
732022-04-01-1.87
742020-01-29-1.86
752022-09-14-1.85
762020-03-12-1.85
772022-03-03-1.85
782021-03-23-1.85
792019-08-13-1.83
802022-06-10-1.83
812022-05-06-1.82
822019-04-12-1.80
832022-01-06-1.79
842022-06-28-1.78
852021-10-21-1.78
862019-05-10-1.77
872022-08-29-1.76
882020-02-14-1.76
892022-06-24-1.75
902022-02-08-1.75
912022-09-23-1.73
922022-03-04-1.73
932022-09-28-1.72
942022-12-21-1.70
952022-07-20-1.70
962020-08-25-1.69
972021-11-12-1.69
982020-07-06-1.67
992020-12-08-1.62
1002021-01-08-1.61

CHIU best and worst intraday sessions

This section shows best and worst intraday sessions of CHIU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-094.34
22022-02-081.78
32022-02-241.24
42022-02-150.84
52022-02-140.62
No data to display.
No data to display.
PositionDatePercentage
12020-02-266.34
22020-04-025.09
32022-02-094.34
42020-03-243.97
52021-07-283.93
62019-01-223.45
72020-03-133.30
82020-05-143.08
92022-03-163.06
102022-01-313.00
112021-03-052.62
122022-04-042.53
132022-04-282.41
142022-05-042.28
152022-03-022.04
162021-02-051.97
172022-07-071.93
182022-06-141.92
192022-04-011.91
202020-06-031.90
212022-02-081.78
222022-03-041.76
232020-04-061.70
242020-02-181.65
252022-01-241.59
262022-11-041.56
272019-04-081.51
282021-02-111.49
292021-05-061.41
302021-12-081.35
312022-04-151.34
322022-04-141.34
332021-09-151.33
342021-09-171.30
352022-02-241.24
362023-02-011.20
372022-05-251.19
382022-06-151.18
392020-12-071.15
402021-04-161.15
412020-01-301.09
422023-02-091.06
432021-02-171.05
442022-08-051.04
452020-12-081.02
462021-12-201.01
472022-07-210.99
482020-12-230.99
492021-11-010.98
502021-08-270.95
512022-03-030.93
522022-03-210.93
532020-12-010.93
542022-07-200.92
552019-08-300.91
562021-04-140.91
572020-04-090.91
582020-06-150.90
592020-04-240.90
602022-07-050.90
612020-11-110.86
622022-12-200.86
632020-11-040.85
642020-04-170.84
652022-02-150.84
662020-07-020.83
672022-03-150.83
682023-01-030.81
692022-10-110.81
702021-09-270.80
712019-02-060.78
722019-08-070.78
732019-09-170.77
742021-11-050.75
752020-02-120.74
762022-01-210.70
772021-04-090.67
782021-10-050.65
792023-01-240.64
802021-10-260.64
812022-11-100.62
822022-02-170.62
832022-02-140.62
842020-03-300.62
852020-04-220.61
862021-07-210.60
872021-05-110.60
882021-07-150.59
892019-04-150.59
902021-10-150.59
912022-01-060.58
922020-08-170.56
932021-05-030.56
942022-02-070.56
952021-03-180.55
962021-07-200.54
972019-06-110.53
982021-06-180.53
992021-10-190.52
1002019-11-140.52
PositionDatePercentage
12022-02-28-2.74
22022-02-23-2.35
32022-02-22-2.01
42022-02-25-1.45
52022-02-11-1.28
PositionDatePercentage
12022-03-14-3.73
22022-03-11-3.31
32022-02-28-2.74
42022-02-23-2.35
52022-10-24-2.14
62022-03-17-2.05
72022-02-22-2.01
82022-03-01-2.01
92022-09-21-1.91
102022-01-04-1.83
112022-12-01-1.71
122022-02-25-1.45
132022-02-11-1.28
142022-04-26-1.14
152022-01-05-1.12
162022-03-25-1.06
172022-12-15-0.96
182022-06-06-0.95
192022-11-29-0.91
202022-01-25-0.89
212022-02-03-0.89
222022-06-22-0.86
232022-09-16-0.85
242022-01-03-0.81
252022-06-29-0.73
262022-11-25-0.71
272022-07-28-0.68
282022-01-14-0.64
292022-01-07-0.64
302022-03-30-0.60
312022-01-13-0.58
322022-08-01-0.58
332022-12-23-0.58
342022-10-13-0.57
352022-02-18-0.56
362022-06-07-0.54
372022-01-27-0.51
382022-12-22-0.50
392022-01-10-0.48
402022-07-11-0.46
412022-02-02-0.39
422022-01-28-0.34
432022-02-01-0.33
442022-01-19-0.32
452022-03-08-0.24
462022-03-09-0.24
472022-01-18-0.21
482022-08-02-0.19
492022-06-13-0.19
502022-02-04-0.17
No data to display.
No data to display.
PositionDatePercentage
12020-03-19-6.10
22020-03-12-5.61
32020-04-01-4.16
42022-03-14-3.73
52020-02-06-3.48
62022-03-11-3.31
72022-02-28-2.74
82021-09-14-2.57
92021-10-11-2.53
102020-03-09-2.46
112022-02-23-2.35
122021-10-04-2.27
132021-12-28-2.23
142022-10-24-2.14
152019-10-30-2.11
162020-02-25-2.07
172021-11-26-2.07
182022-03-17-2.05
192022-02-22-2.01
202022-03-01-2.01
212021-09-10-2.01
222022-09-21-1.91
232021-09-29-1.89
242022-01-04-1.83
252022-12-01-1.71
262021-11-02-1.69
272019-05-07-1.60
282021-12-16-1.56
292021-09-20-1.55
302021-09-16-1.54
312021-08-02-1.54
322021-12-13-1.49
332021-12-17-1.48
342021-03-22-1.48
352022-02-25-1.45
362021-05-12-1.45
372019-03-22-1.37
382021-04-05-1.36
392021-12-29-1.32
402021-12-10-1.30
412022-02-11-1.28
422021-06-15-1.26
432021-07-08-1.25
442021-11-22-1.24
452021-08-24-1.24
462022-04-26-1.14
472021-08-03-1.14
482021-08-04-1.13
492023-02-23-1.12
502022-01-05-1.12
512019-02-01-1.09
522019-01-18-1.09
532020-12-28-1.08
542021-09-13-1.08
552019-01-25-1.08
562022-03-25-1.06
572020-11-30-1.06
582021-04-01-1.05
592019-05-13-1.04
602020-01-24-1.03
612021-03-04-1.03
622020-12-29-1.02
632021-10-18-1.00
642019-09-27-0.99
652019-05-20-0.98
662022-12-15-0.96
672022-06-06-0.95
682020-07-22-0.91
692022-11-29-0.91
702019-02-07-0.90
712019-01-23-0.90
722022-02-03-0.89
732022-01-25-0.89
742021-03-08-0.88
752021-01-15-0.87
762021-02-10-0.87
772020-02-13-0.87
782022-06-22-0.86
792022-09-16-0.85
802023-02-10-0.84
812019-09-16-0.83
822022-01-03-0.81
832021-02-22-0.80
842021-12-09-0.80
852021-02-16-0.79
862020-07-24-0.79
872021-08-26-0.77
882020-08-05-0.77
892021-10-01-0.77
902021-06-29-0.76
912021-03-09-0.75
922021-03-30-0.75
932021-02-04-0.75
942021-01-07-0.74
952021-10-07-0.73
962022-06-29-0.73
972022-11-25-0.71
982022-07-28-0.68
992021-03-11-0.68
1002021-01-26-0.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CHIU
CHIU information
  • Full title
    Global X MSCI China Utilities ETF
  • First trading day
    2018-12-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,042
  • Last close price
    14.96 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-493-8631
  • Description
    CHIU was created on 12/07/18 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap companies in the utilities sector. The index includes A shares.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...