CHIU stock analysis of March 31, 2020

Global X MSCI China Utilities ETF

CHIU IPO: 2018-12-11
14.96 (+1.00%)
1,042 trading days in total
CHIU Latest trading day: 2023-02-23

NYSE Arca

12.96 close price

328 trading day

Previous trading day
2020-03-30

CHIU stock Buy and Hold Potential More info

INVESTMENT at 2020-03-31 open

CHIU open price was $12.96

1,000.00

Click to edit

HOLDING TIME

714 trading days

2 years 329 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($14.96)

1,184.57

Click to edit

ROI: +18.46% (1.18x) – ANNU: +6.01% (1.06x)

March 31st, 2020 in CHIU timeline More insights

328th

trading day out of 1042

in entire CHIU history

31.48%

Progress:
328 1042

714

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1559

days ago

4 years 99 days

Tuesday

14th week in 2020

62nd

trading day in 2020

22nd

in 2020 March

CHIU Dividends by March 31, 2020More information

Previous ex-div 2019-12-30

Per share: 0.26

Frequency: custom

Days gap: 186

Yield: 1.70%

3.34%

Yearly yield

2020-03-31
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 2

Next ex-div 2020-06-29

Per share: 0.14

Frequency: custom

Days gap: 182

Yield: 1.07%

2.14%

Yearly yield

CHIU Stock Splits by March 31, 2020

We don't have any infomation about CHIU stock splits.
It seems that CHIU has not have any stock splits in it's entire history.

CHIU Stock Price Ranges on March 31, 2020More insights

70%

Price range 5D

Time period:
2020-03-25 to 2020-03-31

CHIU close price: 12.96

Min: 12.73 Max: 13.06

+0.77%

Uptrend potential 5D

If you buy at CHIU close price of 12.96 and sell it when it reaches previous max of 13.06

Time period:
2020-03-25 to 2020-03-31

-1.77%

Downtrend potential 5D

If you buy at CHIU close price of 12.96 and sell it when it reaches previous min of 12.73

Time period:
2020-03-25 to 2020-03-31

56%

Price range 1M

Time period:
2020-03-02 to 2020-03-31

CHIU close price: 12.96

Min: 11.16 Max: 14.40

+11.11%

Uptrend potential 1M

If you buy at CHIU close price of 12.96 and sell it when it reaches previous max of 14.40

Time period:
2020-03-02 to 2020-03-31

-13.89%

Downtrend potential 1M

If you buy at CHIU close price of 12.96 and sell it when it reaches previous min of 11.16

Time period:
2020-03-02 to 2020-03-31

39%

Price range 3M

Time period:
2019-12-31 to 2020-03-31

CHIU close price: 12.96

Min: 11.16 Max: 15.75

+21.53%

Uptrend potential 3M

If you buy at CHIU close price of 12.96 and sell it when it reaches previous max of 15.75

Time period:
2019-12-31 to 2020-03-31

-13.89%

Downtrend potential 3M

If you buy at CHIU close price of 12.96 and sell it when it reaches previous min of 11.16

Time period:
2019-12-31 to 2020-03-31

36%

Price range 6M

Time period:
2019-10-01 to 2020-03-31

CHIU close price: 12.96

Min: 11.16 Max: 16.12

+24.38%

Uptrend potential 6M

If you buy at CHIU close price of 12.96 and sell it when it reaches previous max of 16.12

Time period:
2019-10-01 to 2020-03-31

-13.89%

Downtrend potential 6M

If you buy at CHIU close price of 12.96 and sell it when it reaches previous min of 11.16

Time period:
2019-10-01 to 2020-03-31

36%

Price range 1Y

Time period:
2019-04-01 to 2020-03-31

CHIU close price: 12.96

Min: 11.16 Max: 16.12

+24.38%

Uptrend potential 1Y

If you buy at CHIU close price of 12.96 and sell it when it reaches previous max of 16.12

Time period:
2019-04-01 to 2020-03-31

-13.89%

Downtrend potential 1Y

If you buy at CHIU close price of 12.96 and sell it when it reaches previous min of 11.16

Time period:
2019-04-01 to 2020-03-31

Important dates of CHIU stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-04-01

Pre-market

2020-03-30 close ⇢ 2020-03-31 open

0.00%

2020-03-30 closed at 12.96
2020-03-31 opened at 12.96

Intraday

0.00%

opened at 12.96 ⇢ closed at 12.96
highest at 12.96 ⇢
0.00%
lowest at 12.96 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2020-03-31 close ⇢ 2020-04-01 open

+0.15%

2020-03-31 closed at 12.96
2020-04-01 opened at 12.98

CHIU investment calculator

This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHIU

Date start:

2020-03-31 open

Date end:

2023-02-23 close

Duration:

2 years 329 days

Trading days:

714

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-03-31 open

1,000.00

Shares bought: 77.16

Stock price: 12.96

SELL

Value on 2023-02-23 close

1,184.57

Dividends (2)

2.55%

+30.25

Stock growth

97.45%

+154.32

NET: +184.57

Total ROI: +18.46% (1.18x)

Annualised: +6.01% (1.06x)

Dividends ROI: +3.02% (1.03x)

Dividend Yield: +1.03% (1.01x)

Stock price: 14.96

Duration: 2 years 329 days

Trading days: 714

HIGHEST VALUE

Value on 2021-12-27

1,695.37

Dividends (2)

1.78%

+30.25

Stock growth

98.22%

+665.12

NET: +695.37

Total ROI: +69.54% (1.70x)

Annualised: +35.39% (1.35x)

Dividends ROI: +3.02% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.58

Duration: 1 year 271 days

Trading days: 421

LOWEST VALUE

Value on 2022-10-31

944.60

Dividends (2)

3.20%

+30.25

Stock growth

96.80%

-85.65

NET: -55.40

Max drawdown: -5.54% (0.94x)

Annualised: -2.18% (0.98x)

Dividends ROI: +3.02% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.85

Duration: 2 years 214 days

Trading days: 636

SELL

Value on 2023-02-23 close

1,154.32

NET: +154.32

ROI: +15.43% (1.15x)

Annualised: +5.07% (1.05x)

Stock price: 14.96

Duration: 2 years 329 days

Trading days: 714

HIGHEST VALUE

Value on 2021-12-27

1,665.12

NET: +665.12

ROI: +66.51% (1.67x)

Annualised: +33.99% (1.34x)

Stock price: 21.58

Duration: 1 year 271 days

Trading days: 421

LOWEST VALUE

Value on 2022-10-31

914.35

NET: -85.65

Max drawdown: -8.56% (0.91x)

Annualised: -3.40% (0.97x)

Stock price: 11.85

Duration: 2 years 214 days

Trading days: 636

CHIU stock timeline

March 31, 2020 was 328th CHIU trading day out of 1042.
- If we count from the first CHIU trading day ( 2018-12-11 ) to the last one ( 2023-02-23 ), March 31, 2020 is at 31.48% of entire CHIU stock history.
- It means that there are at least 714 CHIU trading days after March 31, 2020.
2020-03-31 was 4 years 99 days OR 1559 days ago.
March 31, 2020 was Tuesday of 14th week in 2020.
2020-03-31 was 62nd trading day in 2020 ⬤ 22nd trading day in 2020 March.

CHIU Dividends

Our database shows that March 31, 2020 was NOT involved in CHIU dividends.
Dividends for CHIU stock was paid 4 times:
- 2 times before March 31, 2020
- 2 times after March 31, 2020
The last ex-dividend date of CHIU was on 2020-12-30 (Yearly Yield: 3.21%)

In the table below, you can see previous and next ex-dividend dates of CHIU:

Dividends before 2020-03-31 (2)
Divdiends after 2020-03-31 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	2.45		93				1.25
2019-12-30	0.26100	3.34	custom	186	-	-	-	1.70
2019-06-27	0.12300	1.57	custom	0	2019-06-28	2019-07-08	2019-02-13	0.80

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	2.67		183				1.34
2020-06-29	0.14200	2.14	custom	182	2020-06-30	2020-07-08	2020-01-20	1.07
2020-12-30	0.25000	3.21	custom	184	-	-	-	1.62

CHIU stock splits

We have no data that CHIU has any stock splits in it's entire history.

CHIU Price Ranges

This section shows the current CHIU stock close price (12.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-03-25 ⇢ 2020-03-31

Lowest value

12.73

2020-03-25

Highest value

13.06

2020-03-26

-1.77%

5 Days
Downtrend potential

If you buy CHIU stock at current close price of 12.96 and sell it when it reaches 5 Days lowest value of 12.73, your loss would be -1.77%

69.7%

5 Days
Current progress

The current CHIU stock close price of 12.96 is at 69.7% of 5 Days range

+0.77%

5 Days
Uptrend potential

If you buy CHIU stock at current close price of 12.96 and sell it when it reaches 5 Days highest value of 13.06, your profit would be +0.77%

Current value

12.96

2020-03-31

1 Month

22 trading days

2020-03-02 ⇢ 2020-03-31

Lowest value

11.16

2020-03-19

Highest value

14.40

2020-03-04

-13.89%

1 Month
Downtrend potential

If you buy CHIU stock at current close price of 12.96 and sell it when it reaches 1 Month lowest value of 11.16, your loss would be -13.89%

55.56%

1 Month
Current progress

The current CHIU stock close price of 12.96 is at 55.56% of 1 Month range

+11.11%

1 Month
Uptrend potential

If you buy CHIU stock at current close price of 12.96 and sell it when it reaches 1 Month highest value of 14.40, your profit would be +11.11%

Current value

12.96

2020-03-31

3 Months

63 trading days

2019-12-31 ⇢ 2020-03-31

Lowest value

11.16

2020-03-19

Highest value

15.75

2020-01-17

-13.89%

3 Months
Downtrend potential

If you buy CHIU stock at current close price of 12.96 and sell it when it reaches 3 Months lowest value of 11.16, your loss would be -13.89%

39.22%

3 Months
Current progress

The current CHIU stock close price of 12.96 is at 39.22% of 3 Months range

+21.53%

3 Months
Uptrend potential

If you buy CHIU stock at current close price of 12.96 and sell it when it reaches 3 Months highest value of 15.75, your profit would be +21.53%

Current value

12.96

2020-03-31

6 Months

126 trading days

2019-10-01 ⇢ 2020-03-31

Lowest value

11.16

2020-03-19

Highest value

16.12

2019-10-30

-13.89%

6 Months
Downtrend potential

If you buy CHIU stock at current close price of 12.96 and sell it when it reaches 6 Months lowest value of 11.16, your loss would be -13.89%

36.29%

6 Months
Current progress

The current CHIU stock close price of 12.96 is at 36.29% of 6 Months range

+24.38%

6 Months
Uptrend potential

If you buy CHIU stock at current close price of 12.96 and sell it when it reaches 6 Months highest value of 16.12, your profit would be +24.38%

Current value

12.96

2020-03-31

1 Year

253 trading days

2019-04-01 ⇢ 2020-03-31

Lowest value

11.16

2020-03-19

Highest value

16.12

2019-10-30

-13.89%

1 Year
Downtrend potential

If you buy CHIU stock at current close price of 12.96 and sell it when it reaches 1 Year lowest value of 11.16, your loss would be -13.89%

36.29%

1 Year
Current progress

The current CHIU stock close price of 12.96 is at 36.29% of 1 Year range

+24.38%

1 Year
Uptrend potential

If you buy CHIU stock at current close price of 12.96 and sell it when it reaches 1 Year highest value of 16.12, your profit would be +24.38%

Current value

12.96

2020-03-31

Monthly Highs and Lows of CHIU

This section shows lows and highs of CHIU stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	15.50 2023-02-14	14.96 2023-02-23	15.05 2023-02-01	14.96 2023-02-23	-0.60	2.99	-0.60
2023 January	20	15.73 2023-01-25	14.74 2023-01-03	14.74 2023-01-03	15.08 2023-01-31	2.31	6.72	0.00
2022 December	21	14.71 2022-12-28	13.83 2022-12-23	14.66 2022-12-01	14.36 2022-12-30	-2.05	0.34	-5.66
2022 November	21	14.67 2022-11-30	12.01 2022-11-02	12.15 2022-11-01	14.67 2022-11-30	20.74	20.74	-1.15
2022 October	21	14.11 2022-10-05	11.85 2022-10-31	13.59 2022-10-03	11.85 2022-10-31	-12.80	3.83	-12.80
2022 September	21	16.28 2022-09-12	13.70 2022-09-29	15.70 2022-09-01	13.73 2022-09-30	-12.55	3.69	-12.74
2022 August	23	16.27 2022-08-25	15.37 2022-08-02	15.60 2022-08-01	15.77 2022-08-31	1.09	4.29	-1.47
2022 July	20	17.45 2022-07-07	15.85 2022-07-29	16.84 2022-07-01	15.99 2022-07-29	-5.05	3.62	-5.88
2022 June	21	16.83 2022-06-06	15.99 2022-06-17	16.57 2022-06-01	16.76 2022-06-30	1.15	1.57	-3.50
2022 May	21	16.65 2022-05-31	14.54 2022-05-09	15.30 2022-05-02	16.65 2022-05-31	8.82	8.82	-4.97
2022 April	21	16.64 2022-04-04	14.76 2022-04-26	16.23 2022-04-01	15.30 2022-04-29	-5.73	2.53	-9.06
2022 March	23	17.55 2022-03-01	14.41 2022-03-15	17.91 2022-03-01	16.15 2022-03-31	-9.83	-2.01	-19.54
2022 February	20	18.90 2022-02-10	16.93 2022-02-24	17.98 2022-02-01	17.42 2022-02-28	-3.11	5.12	-5.84
2022 January	20	20.87 2022-01-03	17.35 2022-01-28	20.87 2022-01-03	17.85 2022-01-31	-14.47	0.00	-16.87
2021 December	22	21.58 2021-12-27	18.78 2021-12-01	18.78 2021-12-01	20.34 2021-12-31	8.31	14.91	0.00
2021 November	21	19.66 2021-11-01	18.06 2021-11-15	19.47 2021-11-01	18.54 2021-11-30	-4.78	0.98	-7.24
2021 October	21	20.79 2021-10-01	18.70 2021-10-15	20.79 2021-10-01	19.41 2021-10-29	-6.64	0.00	-10.05
2021 September	21	21.06 2021-09-28	18.91 2021-09-01	18.98 2021-09-01	20.75 2021-09-30	9.33	10.96	-0.37
2021 August	22	18.94 2021-08-31	16.95 2021-08-09	17.54 2021-08-02	18.88 2021-08-31	7.64	7.98	-3.36
2021 July	21	17.07 2021-07-16	15.49 2021-07-28	16.75 2021-07-01	17.04 2021-07-30	1.73	1.91	-7.52
2021 June	21	17.60 2021-06-14	16.78 2021-06-29	17.06 2021-06-01	16.88 2021-06-29	-1.06	3.17	-1.64
2021 May	20	17.10 2021-05-28	16.13 2021-05-14	16.16 2021-05-03	17.10 2021-05-28	5.82	5.82	-0.19
2021 April	19	16.89 2021-04-07	16.13 2021-04-27	17.08 2021-04-01	16.27 2021-04-30	-4.74	-1.11	-5.56
2021 March	16	17.55 2021-03-22	15.24 2021-03-05	15.91 2021-03-01	17.16 2021-03-31	7.86	10.31	-4.21
2021 February	13	16.42 2021-02-19	15.73 2021-02-01	15.77 2021-02-01	15.85 2021-02-24	0.51	4.12	-0.25
2021 January	17	16.35 2021-01-26	15.40 2021-01-04	15.40 2021-01-04	15.59 2021-01-29	1.23	6.17	0.00
2020 December	22	15.77 2020-12-28	14.54 2020-12-14	15.03 2020-12-01	15.29 2020-12-31	1.73	4.92	-3.26
2020 November	20	15.22 2020-11-11	13.82 2020-11-02	13.82 2020-11-02	14.91 2020-11-30	7.89	10.13	0.00
2020 October	22	14.08 2020-10-29	13.54 2020-10-28	13.70 2020-10-01	13.77 2020-10-30	0.51	2.77	-1.17
2020 September	21	13.90 2020-09-17	13.41 2020-09-29	13.79 2020-09-01	13.56 2020-09-30	-1.67	0.80	-2.76
2020 August	21	14.41 2020-08-13	13.75 2020-08-31	14.16 2020-08-03	13.75 2020-08-31	-2.90	1.77	-2.90
2020 July	22	14.34 2020-07-06	13.27 2020-07-01	13.27 2020-07-01	14.06 2020-07-31	5.95	8.06	0.00
2020 June	22	13.99 2020-06-09	13.21 2020-06-30	13.67 2020-06-01	13.21 2020-06-30	-3.37	2.34	-3.37
2020 May	20	13.61 2020-05-11	12.93 2020-05-22	13.25 2020-05-01	13.54 2020-05-29	2.19	2.72	-2.42
2020 April	21	13.97 2020-04-14	12.19 2020-04-02	12.98 2020-04-01	13.67 2020-04-30	5.32	7.63	-6.09
2020 March	22	14.40 2020-03-04	11.16 2020-03-19	14.09 2020-03-02	12.96 2020-03-31	-8.02	2.20	-20.79
2020 February	19	15.26 2020-02-06	13.25 2020-02-26	14.50 2020-02-03	13.85 2020-02-28	-4.48	5.24	-8.62
2020 January	21	15.75 2020-01-17	14.53 2020-01-31	15.62 2020-01-02	14.54 2020-01-31	-6.91	0.83	-6.98
2019 December	21	15.71 2019-12-17	14.97 2019-12-09	15.05 2019-12-02	15.39 2019-12-31	2.26	4.39	-0.53
2019 November	20	16.06 2019-11-07	15.14 2019-11-29	15.92 2019-11-01	15.14 2019-11-29	-4.90	0.88	-4.90
2019 October	23	16.12 2019-10-30	14.81 2019-10-01	14.81 2019-10-01	15.90 2019-10-31	7.36	8.85	0.00
2019 September	20	15.71 2019-09-16	14.84 2019-09-27	15.46 2019-09-03	14.93 2019-09-30	-3.43	1.62	-4.01
2019 August	22	15.78 2019-08-02	14.28 2019-08-14	15.60 2019-08-01	15.51 2019-08-30	-0.58	1.15	-8.46
2019 July	22	16.03 2019-07-08	15.50 2019-07-01	15.50 2019-07-01	15.65 2019-07-31	0.97	3.42	0.00
2019 June	20	15.64 2019-06-26	15.08 2019-06-05	15.28 2019-06-03	15.39 2019-06-28	0.72	2.36	-1.31
2019 May	22	15.38 2019-05-03	14.11 2019-05-20	15.20 2019-05-01	14.99 2019-05-31	-1.38	1.18	-7.17
2019 April	21	15.71 2019-04-02	15.08 2019-04-30	15.61 2019-04-01	15.22 2019-04-30	-2.50	0.64	-3.40
2019 March	21	16.15 2019-03-18	15.05 2019-03-22	15.81 2019-03-01	15.52 2019-03-29	-1.83	2.15	-4.81
2019 February	19	16.51 2019-02-22	14.64 2019-02-22	15.61 2019-02-01	15.75 2019-02-28	0.90	5.77	-6.21
2019 January	21	15.79 2019-01-25	14.42 2019-01-03	14.72 2019-01-02	15.48 2019-01-31	5.16	7.27	-2.04
2018 December	14	15.16 2018-12-14	14.69 2018-12-27	14.95 2018-12-11	14.86 2018-12-31	-0.60	1.40	-1.74

CHIU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHIU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 March

Position	Date	Percentage
1	2020-03-18	4.15
2	2020-03-23	2.89
3	2020-03-25	2.59
4	2020-03-19	2.51
5	2020-03-03	1.84

Position	Date	Percentage
1	2020-07-02	6.78
2	2020-03-18	4.15
3	2020-02-05	3.53
4	2020-04-27	3.50
5	2020-12-24	3.14
6	2020-03-23	2.89
7	2020-03-25	2.59
8	2020-03-19	2.51
9	2020-05-28	2.50
10	2020-11-10	2.31
11	2020-08-11	2.31
12	2020-07-17	1.93
13	2020-11-04	1.90
14	2020-03-03	1.84
15	2020-11-20	1.82
16	2020-02-28	1.73
17	2020-08-12	1.69
18	2020-01-21	1.69
19	2020-05-05	1.67
20	2020-02-03	1.66
21	2020-05-22	1.54
22	2020-05-15	1.50
23	2020-10-16	1.46
24	2020-06-04	1.45
25	2020-04-13	1.35
26	2020-06-15	1.34
27	2020-12-17	1.34
28	2020-02-07	1.31
29	2020-04-23	1.30
30	2020-05-06	1.27
31	2020-03-24	1.27
32	2020-02-20	1.23
33	2020-01-27	1.21
34	2020-05-19	1.19
35	2020-07-10	1.13
36	2020-09-29	1.12
37	2020-10-28	1.11
38	2020-11-03	1.08
39	2020-09-30	1.03
40	2020-12-14	1.03
41	2020-09-16	1.02
42	2020-01-10	0.97
43	2020-05-29	0.96
44	2020-11-13	0.94
45	2020-08-27	0.94
46	2020-11-02	0.94
47	2020-08-04	0.92
48	2020-03-16	0.90
49	2020-09-08	0.87
50	2020-03-02	0.86

No data to display.

Position	Date	Percentage
1	2022-03-15	7.91
2	2020-07-02	6.78
3	2021-03-18	6.69
4	2021-08-20	5.13
5	2021-09-21	4.62
6	2022-02-24	4.49
7	2021-10-26	4.41
8	2021-12-15	4.19
9	2020-03-18	4.15
10	2022-11-03	3.90
11	2021-09-01	3.86
12	2022-12-23	3.62
13	2022-11-29	3.53
14	2020-02-05	3.53
15	2021-09-27	3.51
16	2020-04-27	3.50
17	2021-12-22	3.45
18	2021-08-27	3.36
19	2022-05-27	3.22
20	2021-03-25	3.14
21	2020-12-24	3.14
22	2022-06-27	3.13
23	2021-12-08	3.08
24	2023-01-03	3.03
25	2022-10-03	2.94
26	2021-07-30	2.93
27	2020-03-23	2.89
28	2022-05-12	2.82
29	2022-02-28	2.81
30	2021-07-29	2.78
31	2019-03-08	2.77
32	2021-09-29	2.72
33	2022-04-26	2.71
34	2022-08-24	2.71
35	2022-06-17	2.69
36	2021-10-22	2.67
37	2022-12-30	2.65
38	2022-12-27	2.65
39	2022-10-20	2.64
40	2021-12-31	2.61
41	2020-03-25	2.59
42	2022-10-31	2.53
43	2020-03-19	2.51
44	2022-10-12	2.50
45	2020-05-28	2.50
46	2019-01-03	2.50
47	2022-11-02	2.41
48	2022-10-25	2.40
49	2022-08-18	2.39
50	2021-11-26	2.33
51	2020-11-10	2.31
52	2020-08-11	2.31
53	2021-07-28	2.29
54	2022-11-14	2.29
55	2019-01-22	2.29
56	2022-06-29	2.26
57	2021-09-10	2.25
58	2021-12-20	2.24
59	2021-02-01	2.23
60	2019-01-11	2.23
61	2019-10-29	2.22
62	2021-12-10	2.18
63	2022-05-18	2.18
64	2021-01-15	2.14
65	2022-07-15	2.14
66	2022-11-10	2.14
67	2022-05-09	2.13
68	2022-11-09	2.12
69	2019-12-11	2.11
70	2018-12-27	2.11
71	2021-01-06	2.09
72	2021-08-03	2.08
73	2022-02-22	2.05
74	2019-02-19	2.03
75	2018-12-11	2.02
76	2021-09-07	2.00
77	2019-01-24	1.94
78	2020-07-17	1.93
79	2021-01-25	1.93
80	2019-05-31	1.93
81	2021-03-05	1.92
82	2021-11-23	1.91
83	2022-06-23	1.90
84	2020-11-04	1.90
85	2022-03-29	1.90
86	2021-03-10	1.88
87	2022-05-25	1.86
88	2020-03-03	1.84
89	2019-01-17	1.82
90	2020-11-20	1.82
91	2019-07-03	1.79
92	2021-09-20	1.78
93	2022-03-17	1.77
94	2021-10-18	1.76
95	2022-12-08	1.75
96	2021-01-04	1.75
97	2021-09-02	1.74
98	2020-02-28	1.73
99	2019-01-15	1.71
100	2022-11-28	1.71

Position	Date	Percentage
1	2020-03-13	-6.70
2	2020-03-17	-4.45
3	2020-03-12	-1.85
4	2020-03-05	-1.39
5	2020-03-10	-1.08

Position	Date	Percentage
1	2020-03-13	-6.70
2	2020-03-17	-4.45
3	2020-02-21	-3.78
4	2020-02-25	-3.64
5	2020-06-10	-3.16
6	2020-04-30	-3.07
7	2020-05-13	-2.92
8	2020-01-24	-2.85
9	2020-05-20	-2.43
10	2020-05-21	-2.42
11	2020-10-27	-2.38
12	2020-01-30	-2.28
13	2020-01-17	-2.10
14	2020-04-01	-2.01
15	2020-12-04	-1.87
16	2020-01-29	-1.86
17	2020-03-12	-1.85
18	2020-02-14	-1.76
19	2020-08-25	-1.69
20	2020-07-06	-1.67
21	2020-12-08	-1.62
22	2020-04-16	-1.58
23	2020-06-26	-1.55
24	2020-01-02	-1.54
25	2020-11-11	-1.51
26	2020-02-24	-1.47
27	2020-11-19	-1.46
28	2020-12-10	-1.42
29	2020-03-05	-1.39
30	2020-09-18	-1.37
31	2020-06-03	-1.36
32	2020-02-27	-1.35
33	2020-12-07	-1.28
34	2020-07-09	-1.26
35	2020-06-12	-1.26
36	2020-02-06	-1.22
37	2020-12-30	-1.16
38	2020-08-26	-1.15
39	2020-08-28	-1.15
40	2020-04-15	-1.12
41	2020-03-10	-1.08
42	2020-04-21	-1.06
43	2020-07-22	-1.06
44	2020-05-11	-1.03
45	2020-06-23	-1.01
46	2020-08-20	-0.98
47	2020-09-28	-0.95
48	2020-10-01	-0.95
49	2020-09-22	-0.95
50	2020-04-28	-0.94

No data to display.

Position	Date	Percentage
1	2020-03-13	-6.70
2	2022-10-28	-5.73
3	2022-03-14	-5.45
4	2021-07-27	-4.95
5	2021-10-07	-4.74
6	2022-10-26	-4.47
7	2019-01-18	-4.46
8	2020-03-17	-4.45
9	2021-11-04	-4.06
10	2021-12-17	-3.82
11	2020-02-21	-3.78
12	2020-02-25	-3.64
13	2021-01-26	-3.63
14	2022-10-27	-3.53
15	2019-08-02	-3.36
16	2022-02-11	-3.36
17	2022-03-11	-3.30
18	2021-12-29	-3.29
19	2022-05-04	-3.18
20	2020-06-10	-3.16
21	2022-10-21	-3.08
22	2020-04-30	-3.07
23	2022-04-25	-3.05
24	2023-01-27	-3.02
25	2022-01-05	-2.93
26	2021-06-17	-2.93
27	2020-05-13	-2.92
28	2022-09-12	-2.89
29	2022-04-20	-2.88
30	2022-04-08	-2.87
31	2020-01-24	-2.85
32	2022-08-19	-2.77
33	2022-12-16	-2.76
34	2022-07-13	-2.68
35	2021-10-25	-2.65
36	2022-05-05	-2.63
37	2019-01-25	-2.56
38	2019-05-03	-2.47
39	2022-07-29	-2.44
40	2020-05-20	-2.43
41	2020-05-21	-2.42
42	2020-10-27	-2.38
43	2022-10-06	-2.37
44	2022-09-22	-2.36
45	2019-03-21	-2.35
46	2018-12-26	-2.33
47	2021-09-23	-2.32
48	2022-01-21	-2.31
49	2020-01-30	-2.28
50	2021-03-01	-2.26
51	2022-03-30	-2.24
52	2022-01-24	-2.22
53	2022-03-01	-2.22
54	2022-03-22	-2.18
55	2022-01-03	-2.17
56	2022-07-14	-2.16
57	2022-07-19	-2.16
58	2021-11-09	-2.14
59	2021-04-21	-2.10
60	2020-01-17	-2.10
61	2022-06-15	-2.08
62	2022-12-29	-2.05
63	2019-01-02	-2.04
64	2021-06-28	-2.02
65	2021-11-29	-2.01
66	2020-04-01	-2.01
67	2022-03-02	-2.00
68	2021-08-16	-1.98
69	2021-10-01	-1.94
70	2022-01-20	-1.91
71	2022-06-14	-1.88
72	2020-12-04	-1.87
73	2022-04-01	-1.87
74	2020-01-29	-1.86
75	2022-09-14	-1.85
76	2020-03-12	-1.85
77	2022-03-03	-1.85
78	2021-03-23	-1.85
79	2019-08-13	-1.83
80	2022-06-10	-1.83
81	2022-05-06	-1.82
82	2019-04-12	-1.80
83	2022-01-06	-1.79
84	2022-06-28	-1.78
85	2021-10-21	-1.78
86	2019-05-10	-1.77
87	2022-08-29	-1.76
88	2020-02-14	-1.76
89	2022-06-24	-1.75
90	2022-02-08	-1.75
91	2022-09-23	-1.73
92	2022-03-04	-1.73
93	2022-09-28	-1.72
94	2022-12-21	-1.70
95	2022-07-20	-1.70
96	2020-08-25	-1.69
97	2021-11-12	-1.69
98	2020-07-06	-1.67
99	2020-12-08	-1.62
100	2021-01-08	-1.61

CHIU best and worst intraday sessions

This section shows best and worst intraday sessions of CHIU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 March

Position	Date	Percentage
1	2020-03-24	3.97
2	2020-03-13	3.30
3	2020-03-30	0.62
4	2020-03-23	0.43
5	2020-03-10	0.29

Position	Date	Percentage
1	2020-02-26	6.34
2	2020-04-02	5.09
3	2020-03-24	3.97
4	2020-03-13	3.30
5	2020-05-14	3.08
6	2020-06-03	1.90
7	2020-04-06	1.70
8	2020-02-18	1.65
9	2020-12-07	1.15
10	2020-01-30	1.09
11	2020-12-08	1.02
12	2020-12-23	0.99
13	2020-12-01	0.93
14	2020-04-09	0.91
15	2020-04-24	0.90
16	2020-06-15	0.90
17	2020-11-11	0.86
18	2020-11-04	0.85
19	2020-04-17	0.84
20	2020-07-02	0.83
21	2020-02-12	0.74
22	2020-03-30	0.62
23	2020-04-22	0.61
24	2020-08-17	0.56
25	2020-01-09	0.45
26	2020-03-23	0.43
27	2020-10-27	0.43
28	2020-12-03	0.40
29	2020-05-22	0.39
30	2020-09-04	0.36
31	2020-10-22	0.36
32	2020-06-02	0.29
33	2020-03-10	0.29
34	2020-11-16	0.27
35	2020-10-23	0.22
36	2020-02-04	0.20
37	2020-12-10	0.20
38	2020-02-10	0.14
39	2020-12-18	0.07
40	2020-06-01	0.07
41	2020-03-11	0.07
42	2020-06-19	0.07
43	2020-04-30	0.07
44	2020-10-29	-0.07
45	2020-07-21	-0.07
46	2020-09-10	-0.07
47	2020-11-05	-0.14
48	2020-01-31	-0.14
49	2020-02-07	-0.14
50	2020-11-13	-0.20

No data to display.

Position	Date	Percentage
1	2020-02-26	6.34
2	2020-04-02	5.09
3	2022-02-09	4.34
4	2020-03-24	3.97
5	2021-07-28	3.93
6	2019-01-22	3.45
7	2020-03-13	3.30
8	2020-05-14	3.08
9	2022-03-16	3.06
10	2022-01-31	3.00
11	2021-03-05	2.62
12	2022-04-04	2.53
13	2022-04-28	2.41
14	2022-05-04	2.28
15	2022-03-02	2.04
16	2021-02-05	1.97
17	2022-07-07	1.93
18	2022-06-14	1.92
19	2022-04-01	1.91
20	2020-06-03	1.90
21	2022-02-08	1.78
22	2022-03-04	1.76
23	2020-04-06	1.70
24	2020-02-18	1.65
25	2022-01-24	1.59
26	2022-11-04	1.56
27	2019-04-08	1.51
28	2021-02-11	1.49
29	2021-05-06	1.41
30	2021-12-08	1.35
31	2022-04-15	1.34
32	2022-04-14	1.34
33	2021-09-15	1.33
34	2021-09-17	1.30
35	2022-02-24	1.24
36	2023-02-01	1.20
37	2022-05-25	1.19
38	2022-06-15	1.18
39	2020-12-07	1.15
40	2021-04-16	1.15
41	2020-01-30	1.09
42	2023-02-09	1.06
43	2021-02-17	1.05
44	2022-08-05	1.04
45	2020-12-08	1.02
46	2021-12-20	1.01
47	2022-07-21	0.99
48	2020-12-23	0.99
49	2021-11-01	0.98
50	2021-08-27	0.95
51	2022-03-03	0.93
52	2022-03-21	0.93
53	2020-12-01	0.93
54	2022-07-20	0.92
55	2019-08-30	0.91
56	2021-04-14	0.91
57	2020-04-09	0.91
58	2020-06-15	0.90
59	2020-04-24	0.90
60	2022-07-05	0.90
61	2020-11-11	0.86
62	2022-12-20	0.86
63	2020-11-04	0.85
64	2020-04-17	0.84
65	2022-02-15	0.84
66	2020-07-02	0.83
67	2022-03-15	0.83
68	2023-01-03	0.81
69	2022-10-11	0.81
70	2021-09-27	0.80
71	2019-02-06	0.78
72	2019-08-07	0.78
73	2019-09-17	0.77
74	2021-11-05	0.75
75	2020-02-12	0.74
76	2022-01-21	0.70
77	2021-04-09	0.67
78	2021-10-05	0.65
79	2023-01-24	0.64
80	2021-10-26	0.64
81	2022-11-10	0.62
82	2022-02-17	0.62
83	2022-02-14	0.62
84	2020-03-30	0.62
85	2020-04-22	0.61
86	2021-07-21	0.60
87	2021-05-11	0.60
88	2021-07-15	0.59
89	2019-04-15	0.59
90	2021-10-15	0.59
91	2022-01-06	0.58
92	2020-08-17	0.56
93	2021-05-03	0.56
94	2022-02-07	0.56
95	2021-03-18	0.55
96	2021-07-20	0.54
97	2019-06-11	0.53
98	2021-06-18	0.53
99	2021-10-19	0.52
100	2019-11-14	0.52

Position	Date	Percentage
1	2020-03-19	-6.10
2	2020-03-12	-5.61
3	2020-03-09	-2.46
4	2020-03-20	-0.51
5	2020-03-02	-0.50

Position	Date	Percentage
1	2020-03-19	-6.10
2	2020-03-12	-5.61
3	2020-04-01	-4.16
4	2020-02-06	-3.48
5	2020-03-09	-2.46
6	2020-02-25	-2.07
7	2020-12-28	-1.08
8	2020-11-30	-1.06
9	2020-01-24	-1.03
10	2020-12-29	-1.02
11	2020-07-22	-0.91
12	2020-02-13	-0.87
13	2020-07-24	-0.79
14	2020-08-05	-0.77
15	2020-09-29	-0.67
16	2020-01-07	-0.65
17	2020-08-14	-0.63
18	2020-08-13	-0.62
19	2020-02-19	-0.61
20	2020-12-02	-0.53
21	2020-04-20	-0.53
22	2020-03-20	-0.51
23	2020-03-02	-0.50
24	2020-07-16	-0.43
25	2020-08-03	-0.42
26	2020-12-14	-0.41
27	2020-11-18	-0.40
28	2020-04-14	-0.37
29	2020-05-11	-0.37
30	2020-08-24	-0.35
31	2020-01-27	-0.33
32	2020-01-02	-0.26
33	2020-01-22	-0.26
34	2020-01-06	-0.26
35	2020-05-01	-0.23
36	2020-03-27	-0.23
37	2020-03-06	-0.21
38	2020-11-13	-0.20
39	2020-01-31	-0.14
40	2020-11-05	-0.14
41	2020-02-07	-0.14
42	2020-09-10	-0.07
43	2020-07-21	-0.07
44	2020-10-29	-0.07
45	2020-04-30	0.07
46	2020-06-19	0.07
47	2020-03-11	0.07
48	2020-06-01	0.07
49	2020-12-18	0.07
50	2020-02-10	0.14

No data to display.

Position	Date	Percentage
1	2020-03-19	-6.10
2	2020-03-12	-5.61
3	2020-04-01	-4.16
4	2022-03-14	-3.73
5	2020-02-06	-3.48
6	2022-03-11	-3.31
7	2022-02-28	-2.74
8	2021-09-14	-2.57
9	2021-10-11	-2.53
10	2020-03-09	-2.46
11	2022-02-23	-2.35
12	2021-10-04	-2.27
13	2021-12-28	-2.23
14	2022-10-24	-2.14
15	2019-10-30	-2.11
16	2020-02-25	-2.07
17	2021-11-26	-2.07
18	2022-03-17	-2.05
19	2022-02-22	-2.01
20	2022-03-01	-2.01
21	2021-09-10	-2.01
22	2022-09-21	-1.91
23	2021-09-29	-1.89
24	2022-01-04	-1.83
25	2022-12-01	-1.71
26	2021-11-02	-1.69
27	2019-05-07	-1.60
28	2021-12-16	-1.56
29	2021-09-20	-1.55
30	2021-09-16	-1.54
31	2021-08-02	-1.54
32	2021-12-13	-1.49
33	2021-12-17	-1.48
34	2021-03-22	-1.48
35	2022-02-25	-1.45
36	2021-05-12	-1.45
37	2019-03-22	-1.37
38	2021-04-05	-1.36
39	2021-12-29	-1.32
40	2021-12-10	-1.30
41	2022-02-11	-1.28
42	2021-06-15	-1.26
43	2021-07-08	-1.25
44	2021-11-22	-1.24
45	2021-08-24	-1.24
46	2022-04-26	-1.14
47	2021-08-03	-1.14
48	2021-08-04	-1.13
49	2023-02-23	-1.12
50	2022-01-05	-1.12
51	2019-02-01	-1.09
52	2019-01-18	-1.09
53	2020-12-28	-1.08
54	2021-09-13	-1.08
55	2019-01-25	-1.08
56	2022-03-25	-1.06
57	2020-11-30	-1.06
58	2021-04-01	-1.05
59	2019-05-13	-1.04
60	2020-01-24	-1.03
61	2021-03-04	-1.03
62	2020-12-29	-1.02
63	2021-10-18	-1.00
64	2019-09-27	-0.99
65	2019-05-20	-0.98
66	2022-12-15	-0.96
67	2022-06-06	-0.95
68	2020-07-22	-0.91
69	2022-11-29	-0.91
70	2019-02-07	-0.90
71	2019-01-23	-0.90
72	2022-02-03	-0.89
73	2022-01-25	-0.89
74	2021-03-08	-0.88
75	2021-01-15	-0.87
76	2021-02-10	-0.87
77	2020-02-13	-0.87
78	2022-06-22	-0.86
79	2022-09-16	-0.85
80	2023-02-10	-0.84
81	2019-09-16	-0.83
82	2022-01-03	-0.81
83	2021-02-22	-0.80
84	2021-12-09	-0.80
85	2021-02-16	-0.79
86	2020-07-24	-0.79
87	2021-08-26	-0.77
88	2020-08-05	-0.77
89	2021-10-01	-0.77
90	2021-06-29	-0.76
91	2021-03-09	-0.75
92	2021-03-30	-0.75
93	2021-02-04	-0.75
94	2021-01-07	-0.74
95	2021-10-07	-0.73
96	2022-06-29	-0.73
97	2022-11-25	-0.71
98	2022-07-28	-0.68
99	2021-03-11	-0.68
100	2021-01-26	-0.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHIU information

Full title

Global X MSCI China Utilities ETF
First trading day

2018-12-11
Last trading day

2023-02-23
Total trading days

1,042
Last close price

14.96 (+1.00%)
Stock Exchange

NYSE Arca
Phone number

888-493-8631
Description

CHIU was created on 12/07/18 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap companies in the utilities sector. The index includes A shares.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...