CHIU stock analysis of April 6, 2020

Global X MSCI China Utilities ETF

  • CHIU IPO: 2018-12-11
  • 14.96 (+1.00%)
  • 1,042 trading days in total
  • CHIU Latest trading day: 2023-02-23
  • NYSE Arca
13.14 close price
332 trading day
Previous trading day
2020-04-03

CHIU stock Buy and Hold Potential More info

INVESTMENT at 2020-04-06 open
CHIU open price was $12.92
1,000.00
Click to edit
HOLDING TIME
710 trading days
or
2 years 323 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($14.96)
1,188.24
Click to edit
ROI: +18.82% (1.19x) – ANNU: +6.16% (1.06x)

April 6th, 2020 in CHIU timeline More insights

332nd
trading day out of 1042
in entire CHIU history
 
31.86%
Progress:
332 1042
710
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1553
days ago
or
4 years 93 days
Monday
15th week in 2020
66th
trading day in 2020
4th
in 2020 April

CHIU Dividends by April 6, 2020More information

Previous ex-div 2019-12-30
Per share: 0.26
Frequency: custom
Days gap: 186
Yield: 1.70%
3.34%
Yearly yield
2020-04-06
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 2
Next ex-div 2020-06-29
Per share: 0.14
Frequency: custom
Days gap: 182
Yield: 1.07%
2.14%
Yearly yield

CHIU Stock Splits by April 6, 2020

We don't have any infomation about CHIU stock splits.
It seems that CHIU has not have any stock splits in it's entire history.

CHIU Stock Price Ranges on April 6, 2020More insights

5D
100%
Price range 5D
Time period:
2020-03-31 to 2020-04-06
CHIU close price: 13.14
Min: 12.19   Max: 13.14
+0%
Uptrend potential 5D
If you buy at CHIU close price of 13.14 and sell it when it reaches previous max of 13.14
Time period:
2020-03-31 to 2020-04-06
-7.23%
Downtrend potential 5D
If you buy at CHIU close price of 13.14 and sell it when it reaches previous min of 12.19
Time period:
2020-03-31 to 2020-04-06
1M
64%
Price range 1M
Time period:
2020-03-06 to 2020-04-06
CHIU close price: 13.14
Min: 11.16   Max: 14.25
+8.45%
Uptrend potential 1M
If you buy at CHIU close price of 13.14 and sell it when it reaches previous max of 14.25
Time period:
2020-03-06 to 2020-04-06
-15.07%
Downtrend potential 1M
If you buy at CHIU close price of 13.14 and sell it when it reaches previous min of 11.16
Time period:
2020-03-06 to 2020-04-06
3M
43%
Price range 3M
Time period:
2020-01-06 to 2020-04-06
CHIU close price: 13.14
Min: 11.16   Max: 15.75
+19.86%
Uptrend potential 3M
If you buy at CHIU close price of 13.14 and sell it when it reaches previous max of 15.75
Time period:
2020-01-06 to 2020-04-06
-15.07%
Downtrend potential 3M
If you buy at CHIU close price of 13.14 and sell it when it reaches previous min of 11.16
Time period:
2020-01-06 to 2020-04-06
6M
40%
Price range 6M
Time period:
2019-10-07 to 2020-04-06
CHIU close price: 13.14
Min: 11.16   Max: 16.12
+22.68%
Uptrend potential 6M
If you buy at CHIU close price of 13.14 and sell it when it reaches previous max of 16.12
Time period:
2019-10-07 to 2020-04-06
-15.07%
Downtrend potential 6M
If you buy at CHIU close price of 13.14 and sell it when it reaches previous min of 11.16
Time period:
2019-10-07 to 2020-04-06
1Y
40%
Price range 1Y
Time period:
2019-04-08 to 2020-04-06
CHIU close price: 13.14
Min: 11.16   Max: 16.12
+22.68%
Uptrend potential 1Y
If you buy at CHIU close price of 13.14 and sell it when it reaches previous max of 16.12
Time period:
2019-04-08 to 2020-04-06
-15.07%
Downtrend potential 1Y
If you buy at CHIU close price of 13.14 and sell it when it reaches previous min of 11.16
Time period:
2019-04-08 to 2020-04-06
Important dates of CHIU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-04-07

Pre-market

2020-04-03 close ⇢ 2020-04-06 open
+0.86%
  • #4 best pre-market of 2020 April
  • 2020-04-03 closed at 12.81
  • 2020-04-06 opened at 12.92

Intraday

+1.70%
  • #2 best intraday of 2020 April
  • #7 best intraday of 2020
  • #23 best intraday of ALL-TIME
  • opened at 12.92 ⇢ closed at 13.14
  • highest at 13.14 ⇢
    +1.70%
  • lowest at 12.92 ⇢
    0.00%
  • close-to-close ⇢
    +2.58%

Post-market

2020-04-06 close ⇢ 2020-04-07 open
0.00%
  • 2020-04-06 closed at 13.14
  • 2020-04-07 opened at 13.14

CHIU investment calculator

This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHIU
Date start:
Date end:
Duration:
2 years 323 days
Trading days:
710
BUY
Your initial investment on 2020-04-06 open
1,000.00
Shares bought: 77.40
Stock price: 12.92
SELL
Value on 2023-02-23 close
1,188.24
Dividends (2)
2.55%
+30.34
Stock growth
97.45%
+157.89
NET: +188.24
Total ROI: +18.82% (1.19x)
Annualised: +6.16% (1.06x)
Dividends ROI: +3.03% (1.03x)
Dividend Yield: +1.04% (1.01x)
Stock price: 14.96
Duration: 2 years 323 days
Trading days: 710
 
HIGHEST VALUE
Value on 2021-12-27
1,700.62
Dividends (2)
1.78%
+30.34
Stock growth
98.22%
+670.28
NET: +700.62
Total ROI: +70.06% (1.70x)
Annualised: +36.02% (1.36x)
Dividends ROI: +3.03% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.58
Duration: 1 year 265 days
Trading days: 417
LOWEST VALUE
Value on 2022-10-31
947.52
Dividends (2)
3.20%
+30.34
Stock growth
96.80%
-82.82
NET: -52.48
Max drawdown: -5.25% (0.95x)
Annualised: -2.08% (0.98x)
Dividends ROI: +3.03% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.85
Duration: 2 years 208 days
Trading days: 632
SELL
Value on 2023-02-23 close
1,157.89
NET: +157.89
ROI: +15.79% (1.16x)
Annualised: +5.21% (1.05x)
Stock price: 14.96
Duration: 2 years 323 days
Trading days: 710
 
HIGHEST VALUE
Value on 2021-12-27
1,670.28
NET: +670.28
ROI: +67.03% (1.67x)
Annualised: +34.61% (1.35x)
Stock price: 21.58
Duration: 1 year 265 days
Trading days: 417
LOWEST VALUE
Value on 2022-10-31
917.18
NET: -82.82
Max drawdown: -8.28% (0.92x)
Annualised: -3.31% (0.97x)
Stock price: 11.85
Duration: 2 years 208 days
Trading days: 632

CHIU stock timeline

  • April 6, 2020 was 332nd CHIU trading day out of 1042.
    • If we count from the first CHIU trading day ( 2018-12-11 ) to the last one ( 2023-02-23 ), April 6, 2020 is at 31.86% of entire CHIU stock history.
    • It means that there are at least 710 CHIU trading days after April 6, 2020.
  • 2020-04-06 was 4 years 93 days OR 1553 days ago.
  • April 6, 2020 was Monday of 15th week in 2020.
  • 2020-04-06 was 66th trading day in 2020  ⬤  4th trading day in 2020 April.

CHIU Dividends

  • Our database shows that April 6, 2020 was NOT involved in CHIU dividends.
  • Dividends for CHIU stock was paid 4 times:
    • 2 times before April 6, 2020
    • 2 times after April 6, 2020
  • The last ex-dividend date of CHIU was on 2020-12-30 (Yearly Yield: 3.21%)
In the table below, you can see previous and next ex-dividend dates of CHIU:
  • Dividends before 2020-04-06 (2)
  • Divdiends after 2020-04-06 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.192.45 93   1.25
2019-12-300.261003.34custom186---1.70
2019-06-270.123001.57custom02019-06-282019-07-082019-02-130.80
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.202.67 183   1.34
2020-06-290.142002.14custom1822020-06-302020-07-082020-01-201.07
2020-12-300.250003.21custom184---1.62

CHIU stock splits

We have no data that CHIU has any stock splits in it's entire history.

CHIU Price Ranges

This section shows the current CHIU stock close price (13.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-03-31 ⇢ 2020-04-06
Lowest value
12.19
2020-04-02
Highest value
13.14
2020-04-06
-7.23%
5 Days
Downtrend potential
If you buy CHIU stock at current close price of 13.14 and sell it when it reaches 5 Days lowest value of 12.19, your loss would be -7.23%
100%
5 Days
Current progress
The current CHIU stock close price of 13.14 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CHIU stock at current close price of 13.14 and sell it when it reaches 5 Days highest value of 13.14, your profit would be +0%
Current value
13.14
2020-04-06

1 Month

22 trading days
2020-03-06 ⇢ 2020-04-06
Lowest value
11.16
2020-03-19
Highest value
14.25
2020-03-09
-15.07%
1 Month
Downtrend potential
If you buy CHIU stock at current close price of 13.14 and sell it when it reaches 1 Month lowest value of 11.16, your loss would be -15.07%
64.08%
1 Month
Current progress
The current CHIU stock close price of 13.14 is at 64.08% of 1 Month range
+8.45%
1 Month
Uptrend potential
If you buy CHIU stock at current close price of 13.14 and sell it when it reaches 1 Month highest value of 14.25, your profit would be +8.45%
Current value
13.14
2020-04-06

3 Months

64 trading days
2020-01-06 ⇢ 2020-04-06
Lowest value
11.16
2020-03-19
Highest value
15.75
2020-01-17
-15.07%
3 Months
Downtrend potential
If you buy CHIU stock at current close price of 13.14 and sell it when it reaches 3 Months lowest value of 11.16, your loss would be -15.07%
43.14%
3 Months
Current progress
The current CHIU stock close price of 13.14 is at 43.14% of 3 Months range
+19.86%
3 Months
Uptrend potential
If you buy CHIU stock at current close price of 13.14 and sell it when it reaches 3 Months highest value of 15.75, your profit would be +19.86%
Current value
13.14
2020-04-06

6 Months

126 trading days
2019-10-07 ⇢ 2020-04-06
Lowest value
11.16
2020-03-19
Highest value
16.12
2019-10-30
-15.07%
6 Months
Downtrend potential
If you buy CHIU stock at current close price of 13.14 and sell it when it reaches 6 Months lowest value of 11.16, your loss would be -15.07%
39.92%
6 Months
Current progress
The current CHIU stock close price of 13.14 is at 39.92% of 6 Months range
+22.68%
6 Months
Uptrend potential
If you buy CHIU stock at current close price of 13.14 and sell it when it reaches 6 Months highest value of 16.12, your profit would be +22.68%
Current value
13.14
2020-04-06

1 Year

252 trading days
2019-04-08 ⇢ 2020-04-06
Lowest value
11.16
2020-03-19
Highest value
16.12
2019-10-30
-15.07%
1 Year
Downtrend potential
If you buy CHIU stock at current close price of 13.14 and sell it when it reaches 1 Year lowest value of 11.16, your loss would be -15.07%
39.92%
1 Year
Current progress
The current CHIU stock close price of 13.14 is at 39.92% of 1 Year range
+22.68%
1 Year
Uptrend potential
If you buy CHIU stock at current close price of 13.14 and sell it when it reaches 1 Year highest value of 16.12, your profit would be +22.68%
Current value
13.14
2020-04-06

Monthly Highs and Lows of CHIU

This section shows lows and highs of CHIU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
15.50
2023-02-14
14.96
2023-02-23
15.05
2023-02-01
14.96
2023-02-23
-0.602.99-0.60
2023 January20
15.73
2023-01-25
14.74
2023-01-03
14.74
2023-01-03
15.08
2023-01-31
2.316.720.00
2022 December21
14.71
2022-12-28
13.83
2022-12-23
14.66
2022-12-01
14.36
2022-12-30
-2.050.34-5.66
2022 November21
14.67
2022-11-30
12.01
2022-11-02
12.15
2022-11-01
14.67
2022-11-30
20.7420.74-1.15
2022 October21
14.11
2022-10-05
11.85
2022-10-31
13.59
2022-10-03
11.85
2022-10-31
-12.803.83-12.80
2022 September21
16.28
2022-09-12
13.70
2022-09-29
15.70
2022-09-01
13.73
2022-09-30
-12.553.69-12.74
2022 August23
16.27
2022-08-25
15.37
2022-08-02
15.60
2022-08-01
15.77
2022-08-31
1.094.29-1.47
2022 July20
17.45
2022-07-07
15.85
2022-07-29
16.84
2022-07-01
15.99
2022-07-29
-5.053.62-5.88
2022 June21
16.83
2022-06-06
15.99
2022-06-17
16.57
2022-06-01
16.76
2022-06-30
1.151.57-3.50
2022 May21
16.65
2022-05-31
14.54
2022-05-09
15.30
2022-05-02
16.65
2022-05-31
8.828.82-4.97
2022 April21
16.64
2022-04-04
14.76
2022-04-26
16.23
2022-04-01
15.30
2022-04-29
-5.732.53-9.06
2022 March23
17.55
2022-03-01
14.41
2022-03-15
17.91
2022-03-01
16.15
2022-03-31
-9.83-2.01-19.54
2022 February20
18.90
2022-02-10
16.93
2022-02-24
17.98
2022-02-01
17.42
2022-02-28
-3.115.12-5.84
2022 January20
20.87
2022-01-03
17.35
2022-01-28
20.87
2022-01-03
17.85
2022-01-31
-14.470.00-16.87
2021 December22
21.58
2021-12-27
18.78
2021-12-01
18.78
2021-12-01
20.34
2021-12-31
8.3114.910.00
2021 November21
19.66
2021-11-01
18.06
2021-11-15
19.47
2021-11-01
18.54
2021-11-30
-4.780.98-7.24
2021 October21
20.79
2021-10-01
18.70
2021-10-15
20.79
2021-10-01
19.41
2021-10-29
-6.640.00-10.05
2021 September21
21.06
2021-09-28
18.91
2021-09-01
18.98
2021-09-01
20.75
2021-09-30
9.3310.96-0.37
2021 August22
18.94
2021-08-31
16.95
2021-08-09
17.54
2021-08-02
18.88
2021-08-31
7.647.98-3.36
2021 July21
17.07
2021-07-16
15.49
2021-07-28
16.75
2021-07-01
17.04
2021-07-30
1.731.91-7.52
2021 June21
17.60
2021-06-14
16.78
2021-06-29
17.06
2021-06-01
16.88
2021-06-29
-1.063.17-1.64
2021 May20
17.10
2021-05-28
16.13
2021-05-14
16.16
2021-05-03
17.10
2021-05-28
5.825.82-0.19
2021 April19
16.89
2021-04-07
16.13
2021-04-27
17.08
2021-04-01
16.27
2021-04-30
-4.74-1.11-5.56
2021 March16
17.55
2021-03-22
15.24
2021-03-05
15.91
2021-03-01
17.16
2021-03-31
7.8610.31-4.21
2021 February13
16.42
2021-02-19
15.73
2021-02-01
15.77
2021-02-01
15.85
2021-02-24
0.514.12-0.25
2021 January17
16.35
2021-01-26
15.40
2021-01-04
15.40
2021-01-04
15.59
2021-01-29
1.236.170.00
2020 December22
15.77
2020-12-28
14.54
2020-12-14
15.03
2020-12-01
15.29
2020-12-31
1.734.92-3.26
2020 November20
15.22
2020-11-11
13.82
2020-11-02
13.82
2020-11-02
14.91
2020-11-30
7.8910.130.00
2020 October22
14.08
2020-10-29
13.54
2020-10-28
13.70
2020-10-01
13.77
2020-10-30
0.512.77-1.17
2020 September21
13.90
2020-09-17
13.41
2020-09-29
13.79
2020-09-01
13.56
2020-09-30
-1.670.80-2.76
2020 August21
14.41
2020-08-13
13.75
2020-08-31
14.16
2020-08-03
13.75
2020-08-31
-2.901.77-2.90
2020 July22
14.34
2020-07-06
13.27
2020-07-01
13.27
2020-07-01
14.06
2020-07-31
5.958.060.00
2020 June22
13.99
2020-06-09
13.21
2020-06-30
13.67
2020-06-01
13.21
2020-06-30
-3.372.34-3.37
2020 May20
13.61
2020-05-11
12.93
2020-05-22
13.25
2020-05-01
13.54
2020-05-29
2.192.72-2.42
2020 April21
13.97
2020-04-14
12.19
2020-04-02
12.98
2020-04-01
13.67
2020-04-30
5.327.63-6.09
2020 March22
14.40
2020-03-04
11.16
2020-03-19
14.09
2020-03-02
12.96
2020-03-31
-8.022.20-20.79
2020 February19
15.26
2020-02-06
13.25
2020-02-26
14.50
2020-02-03
13.85
2020-02-28
-4.485.24-8.62
2020 January21
15.75
2020-01-17
14.53
2020-01-31
15.62
2020-01-02
14.54
2020-01-31
-6.910.83-6.98
2019 December21
15.71
2019-12-17
14.97
2019-12-09
15.05
2019-12-02
15.39
2019-12-31
2.264.39-0.53
2019 November20
16.06
2019-11-07
15.14
2019-11-29
15.92
2019-11-01
15.14
2019-11-29
-4.900.88-4.90
2019 October23
16.12
2019-10-30
14.81
2019-10-01
14.81
2019-10-01
15.90
2019-10-31
7.368.850.00
2019 September20
15.71
2019-09-16
14.84
2019-09-27
15.46
2019-09-03
14.93
2019-09-30
-3.431.62-4.01
2019 August22
15.78
2019-08-02
14.28
2019-08-14
15.60
2019-08-01
15.51
2019-08-30
-0.581.15-8.46
2019 July22
16.03
2019-07-08
15.50
2019-07-01
15.50
2019-07-01
15.65
2019-07-31
0.973.420.00
2019 June20
15.64
2019-06-26
15.08
2019-06-05
15.28
2019-06-03
15.39
2019-06-28
0.722.36-1.31
2019 May22
15.38
2019-05-03
14.11
2019-05-20
15.20
2019-05-01
14.99
2019-05-31
-1.381.18-7.17
2019 April21
15.71
2019-04-02
15.08
2019-04-30
15.61
2019-04-01
15.22
2019-04-30
-2.500.64-3.40
2019 March21
16.15
2019-03-18
15.05
2019-03-22
15.81
2019-03-01
15.52
2019-03-29
-1.832.15-4.81
2019 February19
16.51
2019-02-22
14.64
2019-02-22
15.61
2019-02-01
15.75
2019-02-28
0.905.77-6.21
2019 January21
15.79
2019-01-25
14.42
2019-01-03
14.72
2019-01-02
15.48
2019-01-31
5.167.27-2.04
2018 December14
15.16
2018-12-14
14.69
2018-12-27
14.95
2018-12-11
14.86
2018-12-31
-0.601.40-1.74

CHIU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHIU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-273.50
22020-04-131.35
32020-04-231.30
42020-04-030.86
52020-04-170.45
No data to display.
No data to display.
PositionDatePercentage
12022-03-157.91
22020-07-026.78
32021-03-186.69
42021-08-205.13
52021-09-214.62
62022-02-244.49
72021-10-264.41
82021-12-154.19
92020-03-184.15
102022-11-033.90
112021-09-013.86
122022-12-233.62
132022-11-293.53
142020-02-053.53
152021-09-273.51
162020-04-273.50
172021-12-223.45
182021-08-273.36
192022-05-273.22
202021-03-253.14
212020-12-243.14
222022-06-273.13
232021-12-083.08
242023-01-033.03
252022-10-032.94
262021-07-302.93
272020-03-232.89
282022-05-122.82
292022-02-282.81
302021-07-292.78
312019-03-082.77
322021-09-292.72
332022-04-262.71
342022-08-242.71
352022-06-172.69
362021-10-222.67
372022-12-302.65
382022-12-272.65
392022-10-202.64
402021-12-312.61
412020-03-252.59
422022-10-312.53
432020-03-192.51
442022-10-122.50
452020-05-282.50
462019-01-032.50
472022-11-022.41
482022-10-252.40
492022-08-182.39
502021-11-262.33
512020-11-102.31
522020-08-112.31
532021-07-282.29
542022-11-142.29
552019-01-222.29
562022-06-292.26
572021-09-102.25
582021-12-202.24
592021-02-012.23
602019-01-112.23
612019-10-292.22
622021-12-102.18
632022-05-182.18
642021-01-152.14
652022-07-152.14
662022-11-102.14
672022-05-092.13
682022-11-092.12
692019-12-112.11
702018-12-272.11
712021-01-062.09
722021-08-032.08
732022-02-222.05
742019-02-192.03
752018-12-112.02
762021-09-072.00
772019-01-241.94
782020-07-171.93
792021-01-251.93
802019-05-311.93
812021-03-051.92
822021-11-231.91
832022-06-231.90
842020-11-041.90
852022-03-291.90
862021-03-101.88
872022-05-251.86
882020-03-031.84
892019-01-171.82
902020-11-201.82
912019-07-031.79
922021-09-201.78
932022-03-171.77
942021-10-181.76
952022-12-081.75
962021-01-041.75
972021-09-021.74
982020-02-281.73
992019-01-151.71
1002022-11-281.71
PositionDatePercentage
12020-04-30-3.07
22020-04-01-2.01
32020-04-16-1.58
42020-04-15-1.12
52020-04-21-1.06
PositionDatePercentage
12020-03-13-6.70
22020-03-17-4.45
32020-02-21-3.78
42020-02-25-3.64
52020-06-10-3.16
62020-04-30-3.07
72020-05-13-2.92
82020-01-24-2.85
92020-05-20-2.43
102020-05-21-2.42
112020-10-27-2.38
122020-01-30-2.28
132020-01-17-2.10
142020-04-01-2.01
152020-12-04-1.87
162020-01-29-1.86
172020-03-12-1.85
182020-02-14-1.76
192020-08-25-1.69
202020-07-06-1.67
212020-12-08-1.62
222020-04-16-1.58
232020-06-26-1.55
242020-01-02-1.54
252020-11-11-1.51
262020-02-24-1.47
272020-11-19-1.46
282020-12-10-1.42
292020-03-05-1.39
302020-09-18-1.37
312020-06-03-1.36
322020-02-27-1.35
332020-12-07-1.28
342020-07-09-1.26
352020-06-12-1.26
362020-02-06-1.22
372020-12-30-1.16
382020-08-26-1.15
392020-08-28-1.15
402020-04-15-1.12
412020-03-10-1.08
422020-04-21-1.06
432020-07-22-1.06
442020-05-11-1.03
452020-06-23-1.01
462020-08-20-0.98
472020-09-28-0.95
482020-10-01-0.95
492020-09-22-0.95
502020-04-28-0.94
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-6.70
22022-10-28-5.73
32022-03-14-5.45
42021-07-27-4.95
52021-10-07-4.74
62022-10-26-4.47
72019-01-18-4.46
82020-03-17-4.45
92021-11-04-4.06
102021-12-17-3.82
112020-02-21-3.78
122020-02-25-3.64
132021-01-26-3.63
142022-10-27-3.53
152019-08-02-3.36
162022-02-11-3.36
172022-03-11-3.30
182021-12-29-3.29
192022-05-04-3.18
202020-06-10-3.16
212022-10-21-3.08
222020-04-30-3.07
232022-04-25-3.05
242023-01-27-3.02
252022-01-05-2.93
262021-06-17-2.93
272020-05-13-2.92
282022-09-12-2.89
292022-04-20-2.88
302022-04-08-2.87
312020-01-24-2.85
322022-08-19-2.77
332022-12-16-2.76
342022-07-13-2.68
352021-10-25-2.65
362022-05-05-2.63
372019-01-25-2.56
382019-05-03-2.47
392022-07-29-2.44
402020-05-20-2.43
412020-05-21-2.42
422020-10-27-2.38
432022-10-06-2.37
442022-09-22-2.36
452019-03-21-2.35
462018-12-26-2.33
472021-09-23-2.32
482022-01-21-2.31
492020-01-30-2.28
502021-03-01-2.26
512022-03-30-2.24
522022-01-24-2.22
532022-03-01-2.22
542022-03-22-2.18
552022-01-03-2.17
562022-07-14-2.16
572022-07-19-2.16
582021-11-09-2.14
592021-04-21-2.10
602020-01-17-2.10
612022-06-15-2.08
622022-12-29-2.05
632019-01-02-2.04
642021-06-28-2.02
652021-11-29-2.01
662020-04-01-2.01
672022-03-02-2.00
682021-08-16-1.98
692021-10-01-1.94
702022-01-20-1.91
712022-06-14-1.88
722020-12-04-1.87
732022-04-01-1.87
742020-01-29-1.86
752022-09-14-1.85
762020-03-12-1.85
772022-03-03-1.85
782021-03-23-1.85
792019-08-13-1.83
802022-06-10-1.83
812022-05-06-1.82
822019-04-12-1.80
832022-01-06-1.79
842022-06-28-1.78
852021-10-21-1.78
862019-05-10-1.77
872022-08-29-1.76
882020-02-14-1.76
892022-06-24-1.75
902022-02-08-1.75
912022-09-23-1.73
922022-03-04-1.73
932022-09-28-1.72
942022-12-21-1.70
952022-07-20-1.70
962020-08-25-1.69
972021-11-12-1.69
982020-07-06-1.67
992020-12-08-1.62
1002021-01-08-1.61

CHIU best and worst intraday sessions

This section shows best and worst intraday sessions of CHIU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-025.09
22020-04-061.70
32020-04-090.91
42020-04-240.90
52020-04-170.84
No data to display.
No data to display.
PositionDatePercentage
12020-02-266.34
22020-04-025.09
32022-02-094.34
42020-03-243.97
52021-07-283.93
62019-01-223.45
72020-03-133.30
82020-05-143.08
92022-03-163.06
102022-01-313.00
112021-03-052.62
122022-04-042.53
132022-04-282.41
142022-05-042.28
152022-03-022.04
162021-02-051.97
172022-07-071.93
182022-06-141.92
192022-04-011.91
202020-06-031.90
212022-02-081.78
222022-03-041.76
232020-04-061.70
242020-02-181.65
252022-01-241.59
262022-11-041.56
272019-04-081.51
282021-02-111.49
292021-05-061.41
302021-12-081.35
312022-04-151.34
322022-04-141.34
332021-09-151.33
342021-09-171.30
352022-02-241.24
362023-02-011.20
372022-05-251.19
382022-06-151.18
392020-12-071.15
402021-04-161.15
412020-01-301.09
422023-02-091.06
432021-02-171.05
442022-08-051.04
452020-12-081.02
462021-12-201.01
472022-07-210.99
482020-12-230.99
492021-11-010.98
502021-08-270.95
512022-03-030.93
522022-03-210.93
532020-12-010.93
542022-07-200.92
552019-08-300.91
562021-04-140.91
572020-04-090.91
582020-06-150.90
592020-04-240.90
602022-07-050.90
612020-11-110.86
622022-12-200.86
632020-11-040.85
642020-04-170.84
652022-02-150.84
662020-07-020.83
672022-03-150.83
682023-01-030.81
692022-10-110.81
702021-09-270.80
712019-02-060.78
722019-08-070.78
732019-09-170.77
742021-11-050.75
752020-02-120.74
762022-01-210.70
772021-04-090.67
782021-10-050.65
792023-01-240.64
802021-10-260.64
812022-11-100.62
822022-02-170.62
832022-02-140.62
842020-03-300.62
852020-04-220.61
862021-07-210.60
872021-05-110.60
882021-07-150.59
892019-04-150.59
902021-10-150.59
912022-01-060.58
922020-08-170.56
932021-05-030.56
942022-02-070.56
952021-03-180.55
962021-07-200.54
972019-06-110.53
982021-06-180.53
992021-10-190.52
1002019-11-140.52
PositionDatePercentage
12020-04-01-4.16
22020-04-20-0.53
32020-04-14-0.37
42020-04-300.07
52020-04-220.61
PositionDatePercentage
12020-03-19-6.10
22020-03-12-5.61
32020-04-01-4.16
42020-02-06-3.48
52020-03-09-2.46
62020-02-25-2.07
72020-12-28-1.08
82020-11-30-1.06
92020-01-24-1.03
102020-12-29-1.02
112020-07-22-0.91
122020-02-13-0.87
132020-07-24-0.79
142020-08-05-0.77
152020-09-29-0.67
162020-01-07-0.65
172020-08-14-0.63
182020-08-13-0.62
192020-02-19-0.61
202020-12-02-0.53
212020-04-20-0.53
222020-03-20-0.51
232020-03-02-0.50
242020-07-16-0.43
252020-08-03-0.42
262020-12-14-0.41
272020-11-18-0.40
282020-04-14-0.37
292020-05-11-0.37
302020-08-24-0.35
312020-01-27-0.33
322020-01-02-0.26
332020-01-22-0.26
342020-01-06-0.26
352020-05-01-0.23
362020-03-27-0.23
372020-03-06-0.21
382020-11-13-0.20
392020-01-31-0.14
402020-11-05-0.14
412020-02-07-0.14
422020-09-10-0.07
432020-07-21-0.07
442020-10-29-0.07
452020-04-300.07
462020-06-190.07
472020-03-110.07
482020-06-010.07
492020-12-180.07
502020-02-100.14
No data to display.
No data to display.
PositionDatePercentage
12020-03-19-6.10
22020-03-12-5.61
32020-04-01-4.16
42022-03-14-3.73
52020-02-06-3.48
62022-03-11-3.31
72022-02-28-2.74
82021-09-14-2.57
92021-10-11-2.53
102020-03-09-2.46
112022-02-23-2.35
122021-10-04-2.27
132021-12-28-2.23
142022-10-24-2.14
152019-10-30-2.11
162020-02-25-2.07
172021-11-26-2.07
182022-03-17-2.05
192022-02-22-2.01
202022-03-01-2.01
212021-09-10-2.01
222022-09-21-1.91
232021-09-29-1.89
242022-01-04-1.83
252022-12-01-1.71
262021-11-02-1.69
272019-05-07-1.60
282021-12-16-1.56
292021-09-20-1.55
302021-09-16-1.54
312021-08-02-1.54
322021-12-13-1.49
332021-12-17-1.48
342021-03-22-1.48
352022-02-25-1.45
362021-05-12-1.45
372019-03-22-1.37
382021-04-05-1.36
392021-12-29-1.32
402021-12-10-1.30
412022-02-11-1.28
422021-06-15-1.26
432021-07-08-1.25
442021-11-22-1.24
452021-08-24-1.24
462022-04-26-1.14
472021-08-03-1.14
482021-08-04-1.13
492023-02-23-1.12
502022-01-05-1.12
512019-02-01-1.09
522019-01-18-1.09
532020-12-28-1.08
542021-09-13-1.08
552019-01-25-1.08
562022-03-25-1.06
572020-11-30-1.06
582021-04-01-1.05
592019-05-13-1.04
602020-01-24-1.03
612021-03-04-1.03
622020-12-29-1.02
632021-10-18-1.00
642019-09-27-0.99
652019-05-20-0.98
662022-12-15-0.96
672022-06-06-0.95
682020-07-22-0.91
692022-11-29-0.91
702019-02-07-0.90
712019-01-23-0.90
722022-02-03-0.89
732022-01-25-0.89
742021-03-08-0.88
752021-01-15-0.87
762021-02-10-0.87
772020-02-13-0.87
782022-06-22-0.86
792022-09-16-0.85
802023-02-10-0.84
812019-09-16-0.83
822022-01-03-0.81
832021-02-22-0.80
842021-12-09-0.80
852021-02-16-0.79
862020-07-24-0.79
872021-08-26-0.77
882020-08-05-0.77
892021-10-01-0.77
902021-06-29-0.76
912021-03-09-0.75
922021-03-30-0.75
932021-02-04-0.75
942021-01-07-0.74
952021-10-07-0.73
962022-06-29-0.73
972022-11-25-0.71
982022-07-28-0.68
992021-03-11-0.68
1002021-01-26-0.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CHIU
CHIU information
  • Full title
    Global X MSCI China Utilities ETF
  • First trading day
    2018-12-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,042
  • Last close price
    14.96 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-493-8631
  • Description
    CHIU was created on 12/07/18 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap companies in the utilities sector. The index includes A shares.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...