CHIU stock analysis of April 1, 2019

Global X MSCI China Utilities ETF

CHIU IPO: 2018-12-11
14.96 (+1.00%)
1,042 trading days in total
CHIU Latest trading day: 2023-02-23

NYSE Arca

15.69 close price

76 trading day

Previous trading day
2019-03-29

CHIU stock Buy and Hold Potential More info

INVESTMENT at 2019-04-01 open

CHIU open price was $15.61

1,000.00

Click to edit

HOLDING TIME

966 trading days

3 years 329 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($14.96)

1,008.07

Click to edit

ROI: +0.81% (1.01x) – ANNU: +0.21% (1.00x)

April 1st, 2019 in CHIU timeline More insights

76th

trading day out of 1042

in entire CHIU history

7.29%

Progress:
76 1042

966

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1924

days ago

5 years 99 days

Monday

14th week in 2019

62nd

trading day in 2019

1st

in 2019 April

CHIU Dividends by April 1, 2019More information

2019-04-01
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 4

Next ex-div 2019-06-27

Per share: 0.12

Frequency: custom

Yield: 0.80%

1.57%

Yearly yield

CHIU Stock Splits by April 1, 2019

We don't have any infomation about CHIU stock splits.
It seems that CHIU has not have any stock splits in it's entire history.

CHIU Stock Price Ranges on April 1, 2019More insights

100%

Price range 5D

Time period:
2019-03-26 to 2019-04-01

CHIU close price: 15.69

Min: 15.14 Max: 15.69

+0%

Uptrend potential 5D

If you buy at CHIU close price of 15.69 and sell it when it reaches previous max of 15.69

Time period:
2019-03-26 to 2019-04-01

-3.51%

Downtrend potential 5D

If you buy at CHIU close price of 15.69 and sell it when it reaches previous min of 15.14

Time period:
2019-03-26 to 2019-04-01

58%

Price range 1M

Time period:
2019-03-01 to 2019-04-01

CHIU close price: 15.69

Min: 15.05 Max: 16.15

+2.93%

Uptrend potential 1M

If you buy at CHIU close price of 15.69 and sell it when it reaches previous max of 16.15

Time period:
2019-03-01 to 2019-04-01

-4.08%

Downtrend potential 1M

If you buy at CHIU close price of 15.69 and sell it when it reaches previous min of 15.05

Time period:
2019-03-01 to 2019-04-01

61%

Price range 3M

Time period:
2019-01-02 to 2019-04-01

CHIU close price: 15.69

Min: 14.42 Max: 16.51

+5.23%

Uptrend potential 3M

If you buy at CHIU close price of 15.69 and sell it when it reaches previous max of 16.51

Time period:
2019-01-02 to 2019-04-01

-8.09%

Downtrend potential 3M

If you buy at CHIU close price of 15.69 and sell it when it reaches previous min of 14.42

Time period:
2019-01-02 to 2019-04-01

Important dates of CHIU stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-04-02

Pre-market

2019-03-29 close ⇢ 2019-04-01 open

+0.58%

2019-03-29 closed at 15.52
2019-04-01 opened at 15.61

Intraday

+0.51%

#5 worst intraday of 2019 April
#3 best intraday of 2019 April
#11 best intraday of 2019

opened at 15.61 ⇢ closed at 15.69
highest at 15.69 ⇢
+0.51%
lowest at 15.61 ⇢
0.00%
close-to-close ⇢
+1.10%

Post-market

2019-04-01 close ⇢ 2019-04-02 open

+0.13%

Reached the HIGHEST point in 2019 April.

2019-04-01 closed at 15.69
2019-04-02 opened at 15.71

CHIU investment calculator

This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHIU

Date start:

2019-04-01 open

Date end:

2023-02-23 close

Duration:

3 years 329 days

Trading days:

966

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-04-01 open

1,000.00

Shares bought: 64.06

Stock price: 15.61

SELL

Value on 2023-02-23 close

1,008.07

Dividends (4)

4.93%

+49.71

Stock growth

95.07%

-41.64

NET: +8.07

Total ROI: +0.81% (1.01x)

Annualised: +0.21% (1.00x)

Dividends ROI: +4.97% (1.05x)

Dividend Yield: +1.25% (1.01x)

Stock price: 14.96

Duration: 3 years 329 days

Trading days: 966

HIGHEST VALUE

Value on 2021-12-27

1,432.16

Dividends (4)

3.47%

+49.71

Stock growth

96.53%

+382.45

NET: +432.16

Total ROI: +43.22% (1.43x)

Annualised: +13.99% (1.14x)

Dividends ROI: +4.97% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.58

Duration: 2 years 271 days

Trading days: 673

LOWEST VALUE

Value on 2020-03-19

739.53

Dividends (2)

3.33%

+24.60

Stock growth

96.67%

-285.07

NET: -260.47

Max drawdown: -26.05% (0.74x)

Annualised: -26.80% (0.73x)

Dividends ROI: +2.46% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.16

Duration: 353 days

Trading days: 244

SELL

Value on 2023-02-23 close

958.36

NET: -41.64

ROI: -4.16% (0.96x)

Annualised: -1.08% (0.99x)

Stock price: 14.96

Duration: 3 years 329 days

Trading days: 966

HIGHEST VALUE

Value on 2021-12-27

1,382.45

NET: +382.45

ROI: +38.24% (1.38x)

Annualised: +12.53% (1.13x)

Stock price: 21.58

Duration: 2 years 271 days

Trading days: 673

LOWEST VALUE

Value on 2020-03-19

714.93

NET: -285.07

Max drawdown: -28.51% (0.71x)

Annualised: -29.32% (0.71x)

Stock price: 11.16

Duration: 353 days

Trading days: 244

CHIU stock timeline

April 1, 2019 was 76th CHIU trading day out of 1042.
- If we count from the first CHIU trading day ( 2018-12-11 ) to the last one ( 2023-02-23 ), April 1, 2019 is at 7.29% of entire CHIU stock history.
- It means that there are at least 966 CHIU trading days after April 1, 2019.
2019-04-01 was 5 years 99 days OR 1924 days ago.
April 1, 2019 was Monday of 14th week in 2019.
2019-04-01 was 62nd trading day in 2019 ⬤ 1st trading day in 2019 April.

CHIU Dividends

Our database shows that April 1, 2019 was NOT involved in CHIU dividends.
Dividends for CHIU stock was paid 4 times:
- 0 times before April 1, 2019
- 4 times after April 1, 2019
The last ex-dividend date of CHIU was on 2020-12-30 (Yearly Yield: 3.21%)

In the table below, you can see previous and next ex-dividend dates of CHIU:

Dividends before 2019-04-01 (0)
Divdiends after 2019-04-01 (4)

There are no CHIU dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	2.56		138				1.30
2019-06-27	0.12300	1.57	custom	0	2019-06-28	2019-07-08	2019-02-13	0.80
2019-12-30	0.26100	3.34	custom	186	-	-	-	1.70
2020-06-29	0.14200	2.14	custom	182	2020-06-30	2020-07-08	2020-01-20	1.07
2020-12-30	0.25000	3.21	custom	184	-	-	-	1.62

CHIU stock splits

We have no data that CHIU has any stock splits in it's entire history.

CHIU Price Ranges

This section shows the current CHIU stock close price (15.69) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-03-26 ⇢ 2019-04-01

Lowest value

15.14

2019-03-27

Highest value

15.69

2019-04-01

-3.51%

5 Days
Downtrend potential

If you buy CHIU stock at current close price of 15.69 and sell it when it reaches 5 Days lowest value of 15.14, your loss would be -3.51%

100%

5 Days
Current progress

The current CHIU stock close price of 15.69 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy CHIU stock at current close price of 15.69 and sell it when it reaches 5 Days highest value of 15.69, your profit would be +0%

Current value

15.69

2019-04-01

1 Month

22 trading days

2019-03-01 ⇢ 2019-04-01

Lowest value

15.05

2019-03-22

Highest value

16.15

2019-03-18

-4.08%

1 Month
Downtrend potential

If you buy CHIU stock at current close price of 15.69 and sell it when it reaches 1 Month lowest value of 15.05, your loss would be -4.08%

58.18%

1 Month
Current progress

The current CHIU stock close price of 15.69 is at 58.18% of 1 Month range

+2.93%

1 Month
Uptrend potential

If you buy CHIU stock at current close price of 15.69 and sell it when it reaches 1 Month highest value of 16.15, your profit would be +2.93%

Current value

15.69

2019-04-01

3 Months

62 trading days

2019-01-02 ⇢ 2019-04-01

Lowest value

14.42

2019-01-03

Highest value

16.51

2019-02-22

-8.09%

3 Months
Downtrend potential

If you buy CHIU stock at current close price of 15.69 and sell it when it reaches 3 Months lowest value of 14.42, your loss would be -8.09%

60.77%

3 Months
Current progress

The current CHIU stock close price of 15.69 is at 60.77% of 3 Months range

+5.23%

3 Months
Uptrend potential

If you buy CHIU stock at current close price of 15.69 and sell it when it reaches 3 Months highest value of 16.51, your profit would be +5.23%

Current value

15.69

2019-04-01

Monthly Highs and Lows of CHIU

This section shows lows and highs of CHIU stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	15.50 2023-02-14	14.96 2023-02-23	15.05 2023-02-01	14.96 2023-02-23	-0.60	2.99	-0.60
2023 January	20	15.73 2023-01-25	14.74 2023-01-03	14.74 2023-01-03	15.08 2023-01-31	2.31	6.72	0.00
2022 December	21	14.71 2022-12-28	13.83 2022-12-23	14.66 2022-12-01	14.36 2022-12-30	-2.05	0.34	-5.66
2022 November	21	14.67 2022-11-30	12.01 2022-11-02	12.15 2022-11-01	14.67 2022-11-30	20.74	20.74	-1.15
2022 October	21	14.11 2022-10-05	11.85 2022-10-31	13.59 2022-10-03	11.85 2022-10-31	-12.80	3.83	-12.80
2022 September	21	16.28 2022-09-12	13.70 2022-09-29	15.70 2022-09-01	13.73 2022-09-30	-12.55	3.69	-12.74
2022 August	23	16.27 2022-08-25	15.37 2022-08-02	15.60 2022-08-01	15.77 2022-08-31	1.09	4.29	-1.47
2022 July	20	17.45 2022-07-07	15.85 2022-07-29	16.84 2022-07-01	15.99 2022-07-29	-5.05	3.62	-5.88
2022 June	21	16.83 2022-06-06	15.99 2022-06-17	16.57 2022-06-01	16.76 2022-06-30	1.15	1.57	-3.50
2022 May	21	16.65 2022-05-31	14.54 2022-05-09	15.30 2022-05-02	16.65 2022-05-31	8.82	8.82	-4.97
2022 April	21	16.64 2022-04-04	14.76 2022-04-26	16.23 2022-04-01	15.30 2022-04-29	-5.73	2.53	-9.06
2022 March	23	17.55 2022-03-01	14.41 2022-03-15	17.91 2022-03-01	16.15 2022-03-31	-9.83	-2.01	-19.54
2022 February	20	18.90 2022-02-10	16.93 2022-02-24	17.98 2022-02-01	17.42 2022-02-28	-3.11	5.12	-5.84
2022 January	20	20.87 2022-01-03	17.35 2022-01-28	20.87 2022-01-03	17.85 2022-01-31	-14.47	0.00	-16.87
2021 December	22	21.58 2021-12-27	18.78 2021-12-01	18.78 2021-12-01	20.34 2021-12-31	8.31	14.91	0.00
2021 November	21	19.66 2021-11-01	18.06 2021-11-15	19.47 2021-11-01	18.54 2021-11-30	-4.78	0.98	-7.24
2021 October	21	20.79 2021-10-01	18.70 2021-10-15	20.79 2021-10-01	19.41 2021-10-29	-6.64	0.00	-10.05
2021 September	21	21.06 2021-09-28	18.91 2021-09-01	18.98 2021-09-01	20.75 2021-09-30	9.33	10.96	-0.37
2021 August	22	18.94 2021-08-31	16.95 2021-08-09	17.54 2021-08-02	18.88 2021-08-31	7.64	7.98	-3.36
2021 July	21	17.07 2021-07-16	15.49 2021-07-28	16.75 2021-07-01	17.04 2021-07-30	1.73	1.91	-7.52
2021 June	21	17.60 2021-06-14	16.78 2021-06-29	17.06 2021-06-01	16.88 2021-06-29	-1.06	3.17	-1.64
2021 May	20	17.10 2021-05-28	16.13 2021-05-14	16.16 2021-05-03	17.10 2021-05-28	5.82	5.82	-0.19
2021 April	19	16.89 2021-04-07	16.13 2021-04-27	17.08 2021-04-01	16.27 2021-04-30	-4.74	-1.11	-5.56
2021 March	16	17.55 2021-03-22	15.24 2021-03-05	15.91 2021-03-01	17.16 2021-03-31	7.86	10.31	-4.21
2021 February	13	16.42 2021-02-19	15.73 2021-02-01	15.77 2021-02-01	15.85 2021-02-24	0.51	4.12	-0.25
2021 January	17	16.35 2021-01-26	15.40 2021-01-04	15.40 2021-01-04	15.59 2021-01-29	1.23	6.17	0.00
2020 December	22	15.77 2020-12-28	14.54 2020-12-14	15.03 2020-12-01	15.29 2020-12-31	1.73	4.92	-3.26
2020 November	20	15.22 2020-11-11	13.82 2020-11-02	13.82 2020-11-02	14.91 2020-11-30	7.89	10.13	0.00
2020 October	22	14.08 2020-10-29	13.54 2020-10-28	13.70 2020-10-01	13.77 2020-10-30	0.51	2.77	-1.17
2020 September	21	13.90 2020-09-17	13.41 2020-09-29	13.79 2020-09-01	13.56 2020-09-30	-1.67	0.80	-2.76
2020 August	21	14.41 2020-08-13	13.75 2020-08-31	14.16 2020-08-03	13.75 2020-08-31	-2.90	1.77	-2.90
2020 July	22	14.34 2020-07-06	13.27 2020-07-01	13.27 2020-07-01	14.06 2020-07-31	5.95	8.06	0.00
2020 June	22	13.99 2020-06-09	13.21 2020-06-30	13.67 2020-06-01	13.21 2020-06-30	-3.37	2.34	-3.37
2020 May	20	13.61 2020-05-11	12.93 2020-05-22	13.25 2020-05-01	13.54 2020-05-29	2.19	2.72	-2.42
2020 April	21	13.97 2020-04-14	12.19 2020-04-02	12.98 2020-04-01	13.67 2020-04-30	5.32	7.63	-6.09
2020 March	22	14.40 2020-03-04	11.16 2020-03-19	14.09 2020-03-02	12.96 2020-03-31	-8.02	2.20	-20.79
2020 February	19	15.26 2020-02-06	13.25 2020-02-26	14.50 2020-02-03	13.85 2020-02-28	-4.48	5.24	-8.62
2020 January	21	15.75 2020-01-17	14.53 2020-01-31	15.62 2020-01-02	14.54 2020-01-31	-6.91	0.83	-6.98
2019 December	21	15.71 2019-12-17	14.97 2019-12-09	15.05 2019-12-02	15.39 2019-12-31	2.26	4.39	-0.53
2019 November	20	16.06 2019-11-07	15.14 2019-11-29	15.92 2019-11-01	15.14 2019-11-29	-4.90	0.88	-4.90
2019 October	23	16.12 2019-10-30	14.81 2019-10-01	14.81 2019-10-01	15.90 2019-10-31	7.36	8.85	0.00
2019 September	20	15.71 2019-09-16	14.84 2019-09-27	15.46 2019-09-03	14.93 2019-09-30	-3.43	1.62	-4.01
2019 August	22	15.78 2019-08-02	14.28 2019-08-14	15.60 2019-08-01	15.51 2019-08-30	-0.58	1.15	-8.46
2019 July	22	16.03 2019-07-08	15.50 2019-07-01	15.50 2019-07-01	15.65 2019-07-31	0.97	3.42	0.00
2019 June	20	15.64 2019-06-26	15.08 2019-06-05	15.28 2019-06-03	15.39 2019-06-28	0.72	2.36	-1.31
2019 May	22	15.38 2019-05-03	14.11 2019-05-20	15.20 2019-05-01	14.99 2019-05-31	-1.38	1.18	-7.17
2019 April	21	15.71 2019-04-02	15.08 2019-04-30	15.61 2019-04-01	15.22 2019-04-30	-2.50	0.64	-3.40
2019 March	21	16.15 2019-03-18	15.05 2019-03-22	15.81 2019-03-01	15.52 2019-03-29	-1.83	2.15	-4.81
2019 February	19	16.51 2019-02-22	14.64 2019-02-22	15.61 2019-02-01	15.75 2019-02-28	0.90	5.77	-6.21
2019 January	21	15.79 2019-01-25	14.42 2019-01-03	14.72 2019-01-02	15.48 2019-01-31	5.16	7.27	-2.04
2018 December	14	15.16 2018-12-14	14.69 2018-12-27	14.95 2018-12-11	14.86 2018-12-31	-0.60	1.40	-1.74

CHIU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHIU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 April

Position	Date	Percentage
1	2019-04-11	1.17
2	2019-04-22	0.99
3	2019-04-17	0.46
4	2019-04-04	0.32
5	2019-04-15	0.13

Position	Date	Percentage
1	2019-03-08	2.77
2	2019-01-03	2.50
3	2019-01-22	2.29
4	2019-01-11	2.23
5	2019-10-29	2.22
6	2019-12-11	2.11
7	2019-02-19	2.03
8	2019-01-24	1.94
9	2019-05-31	1.93
10	2019-01-17	1.82
11	2019-07-03	1.79
12	2019-01-15	1.71
13	2019-03-28	1.70
14	2019-12-31	1.49
15	2019-08-07	1.49
16	2019-05-29	1.43
17	2019-10-10	1.38
18	2019-01-30	1.38
19	2019-02-08	1.31
20	2019-08-15	1.27
21	2019-03-15	1.25
22	2019-11-06	1.20
23	2019-05-23	1.20
24	2019-10-09	1.20
25	2019-04-11	1.17
26	2019-05-30	1.15
27	2019-05-28	1.10
28	2019-06-25	1.10
29	2019-12-10	1.07
30	2019-01-28	1.05
31	2019-12-03	1.05
32	2019-02-21	1.00
33	2019-05-01	0.99
34	2019-04-22	0.99
35	2019-10-18	0.97
36	2019-12-16	0.96
37	2019-10-24	0.95
38	2019-10-02	0.94
39	2019-12-02	0.93
40	2019-08-28	0.92
41	2019-06-17	0.92
42	2019-02-11	0.90
43	2019-08-27	0.86
44	2019-08-19	0.86
45	2019-03-27	0.86
46	2019-01-31	0.84
47	2019-07-01	0.84
48	2019-05-13	0.84
49	2019-10-03	0.80
50	2019-08-12	0.79

No data to display.

Position	Date	Percentage
1	2022-03-15	7.91
2	2020-07-02	6.78
3	2021-03-18	6.69
4	2021-08-20	5.13
5	2021-09-21	4.62
6	2022-02-24	4.49
7	2021-10-26	4.41
8	2021-12-15	4.19
9	2020-03-18	4.15
10	2022-11-03	3.90
11	2021-09-01	3.86
12	2022-12-23	3.62
13	2022-11-29	3.53
14	2020-02-05	3.53
15	2021-09-27	3.51
16	2020-04-27	3.50
17	2021-12-22	3.45
18	2021-08-27	3.36
19	2022-05-27	3.22
20	2021-03-25	3.14
21	2020-12-24	3.14
22	2022-06-27	3.13
23	2021-12-08	3.08
24	2023-01-03	3.03
25	2022-10-03	2.94
26	2021-07-30	2.93
27	2020-03-23	2.89
28	2022-05-12	2.82
29	2022-02-28	2.81
30	2021-07-29	2.78
31	2019-03-08	2.77
32	2021-09-29	2.72
33	2022-04-26	2.71
34	2022-08-24	2.71
35	2022-06-17	2.69
36	2021-10-22	2.67
37	2022-12-30	2.65
38	2022-12-27	2.65
39	2022-10-20	2.64
40	2021-12-31	2.61
41	2020-03-25	2.59
42	2022-10-31	2.53
43	2020-03-19	2.51
44	2022-10-12	2.50
45	2020-05-28	2.50
46	2019-01-03	2.50
47	2022-11-02	2.41
48	2022-10-25	2.40
49	2022-08-18	2.39
50	2021-11-26	2.33
51	2020-11-10	2.31
52	2020-08-11	2.31
53	2021-07-28	2.29
54	2022-11-14	2.29
55	2019-01-22	2.29
56	2022-06-29	2.26
57	2021-09-10	2.25
58	2021-12-20	2.24
59	2021-02-01	2.23
60	2019-01-11	2.23
61	2019-10-29	2.22
62	2021-12-10	2.18
63	2022-05-18	2.18
64	2021-01-15	2.14
65	2022-07-15	2.14
66	2022-11-10	2.14
67	2022-05-09	2.13
68	2022-11-09	2.12
69	2019-12-11	2.11
70	2018-12-27	2.11
71	2021-01-06	2.09
72	2021-08-03	2.08
73	2022-02-22	2.05
74	2019-02-19	2.03
75	2018-12-11	2.02
76	2021-09-07	2.00
77	2019-01-24	1.94
78	2020-07-17	1.93
79	2021-01-25	1.93
80	2019-05-31	1.93
81	2021-03-05	1.92
82	2021-11-23	1.91
83	2022-06-23	1.90
84	2020-11-04	1.90
85	2022-03-29	1.90
86	2021-03-10	1.88
87	2022-05-25	1.86
88	2020-03-03	1.84
89	2019-01-17	1.82
90	2020-11-20	1.82
91	2019-07-03	1.79
92	2021-09-20	1.78
93	2022-03-17	1.77
94	2021-10-18	1.76
95	2022-12-08	1.75
96	2021-01-04	1.75
97	2021-09-02	1.74
98	2020-02-28	1.73
99	2019-01-15	1.71
100	2022-11-28	1.71

Position	Date	Percentage
1	2019-04-12	-1.80
2	2019-04-05	-1.61
3	2019-04-03	-0.96
4	2019-04-16	-0.78
5	2019-04-29	-0.59

Position	Date	Percentage
1	2019-01-18	-4.46
2	2019-08-02	-3.36
3	2019-01-25	-2.56
4	2019-05-03	-2.47
5	2019-03-21	-2.35
6	2019-01-02	-2.04
7	2019-08-13	-1.83
8	2019-04-12	-1.80
9	2019-05-10	-1.77
10	2019-04-05	-1.61
11	2019-03-18	-1.55
12	2019-12-06	-1.51
13	2019-03-06	-1.50
14	2019-06-26	-1.47
15	2019-02-05	-1.47
16	2019-08-23	-1.45
17	2019-12-27	-1.41
18	2019-11-13	-1.35
19	2019-08-09	-1.30
20	2019-11-14	-1.29
21	2019-09-05	-1.22
22	2019-08-08	-1.16
23	2019-09-19	-1.09
24	2019-03-07	-1.08
25	2019-12-18	-1.08
26	2019-02-27	-1.07
27	2019-11-08	-1.07
28	2019-11-27	-1.04
29	2019-08-21	-0.98
30	2019-04-03	-0.96
31	2019-06-24	-0.96
32	2019-03-19	-0.94
33	2019-05-15	-0.83
34	2019-11-12	-0.83
35	2019-09-30	-0.80
36	2019-04-16	-0.78
37	2019-07-16	-0.76
38	2019-05-08	-0.75
39	2019-06-04	-0.72
40	2019-01-29	-0.72
41	2019-11-11	-0.70
42	2019-07-12	-0.69
43	2019-09-23	-0.65
44	2019-12-20	-0.64
45	2019-07-11	-0.63
46	2019-11-07	-0.62
47	2019-05-06	-0.60
48	2019-04-29	-0.59
49	2019-06-03	-0.59
50	2019-09-24	-0.59

No data to display.

Position	Date	Percentage
1	2020-03-13	-6.70
2	2022-10-28	-5.73
3	2022-03-14	-5.45
4	2021-07-27	-4.95
5	2021-10-07	-4.74
6	2022-10-26	-4.47
7	2019-01-18	-4.46
8	2020-03-17	-4.45
9	2021-11-04	-4.06
10	2021-12-17	-3.82
11	2020-02-21	-3.78
12	2020-02-25	-3.64
13	2021-01-26	-3.63
14	2022-10-27	-3.53
15	2019-08-02	-3.36
16	2022-02-11	-3.36
17	2022-03-11	-3.30
18	2021-12-29	-3.29
19	2022-05-04	-3.18
20	2020-06-10	-3.16
21	2022-10-21	-3.08
22	2020-04-30	-3.07
23	2022-04-25	-3.05
24	2023-01-27	-3.02
25	2022-01-05	-2.93
26	2021-06-17	-2.93
27	2020-05-13	-2.92
28	2022-09-12	-2.89
29	2022-04-20	-2.88
30	2022-04-08	-2.87
31	2020-01-24	-2.85
32	2022-08-19	-2.77
33	2022-12-16	-2.76
34	2022-07-13	-2.68
35	2021-10-25	-2.65
36	2022-05-05	-2.63
37	2019-01-25	-2.56
38	2019-05-03	-2.47
39	2022-07-29	-2.44
40	2020-05-20	-2.43
41	2020-05-21	-2.42
42	2020-10-27	-2.38
43	2022-10-06	-2.37
44	2022-09-22	-2.36
45	2019-03-21	-2.35
46	2018-12-26	-2.33
47	2021-09-23	-2.32
48	2022-01-21	-2.31
49	2020-01-30	-2.28
50	2021-03-01	-2.26
51	2022-03-30	-2.24
52	2022-01-24	-2.22
53	2022-03-01	-2.22
54	2022-03-22	-2.18
55	2022-01-03	-2.17
56	2022-07-14	-2.16
57	2022-07-19	-2.16
58	2021-11-09	-2.14
59	2021-04-21	-2.10
60	2020-01-17	-2.10
61	2022-06-15	-2.08
62	2022-12-29	-2.05
63	2019-01-02	-2.04
64	2021-06-28	-2.02
65	2021-11-29	-2.01
66	2020-04-01	-2.01
67	2022-03-02	-2.00
68	2021-08-16	-1.98
69	2021-10-01	-1.94
70	2022-01-20	-1.91
71	2022-06-14	-1.88
72	2020-12-04	-1.87
73	2022-04-01	-1.87
74	2020-01-29	-1.86
75	2022-09-14	-1.85
76	2020-03-12	-1.85
77	2022-03-03	-1.85
78	2021-03-23	-1.85
79	2019-08-13	-1.83
80	2022-06-10	-1.83
81	2022-05-06	-1.82
82	2019-04-12	-1.80
83	2022-01-06	-1.79
84	2022-06-28	-1.78
85	2021-10-21	-1.78
86	2019-05-10	-1.77
87	2022-08-29	-1.76
88	2020-02-14	-1.76
89	2022-06-24	-1.75
90	2022-02-08	-1.75
91	2022-09-23	-1.73
92	2022-03-04	-1.73
93	2022-09-28	-1.72
94	2022-12-21	-1.70
95	2022-07-20	-1.70
96	2020-08-25	-1.69
97	2021-11-12	-1.69
98	2020-07-06	-1.67
99	2020-12-08	-1.62
100	2021-01-08	-1.61

CHIU best and worst intraday sessions

This section shows best and worst intraday sessions of CHIU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 April

Position	Date	Percentage
1	2019-04-08	1.51
2	2019-04-15	0.59
3	2019-04-01	0.51
4	2019-04-30	0.40
5	2019-04-02	-0.25

Position	Date	Percentage
1	2019-01-22	3.45
2	2019-04-08	1.51
3	2019-08-30	0.91
4	2019-02-06	0.78
5	2019-08-07	0.78
6	2019-09-17	0.77
7	2019-04-15	0.59
8	2019-06-11	0.53
9	2019-11-14	0.52
10	2019-08-02	0.51
11	2019-04-01	0.51
12	2019-03-04	0.44
13	2019-01-14	0.40
14	2019-04-30	0.40
15	2019-12-09	0.33
16	2019-05-06	0.33
17	2019-12-16	0.32
18	2019-08-27	0.27
19	2019-11-12	0.26
20	2019-08-12	0.26
21	2019-05-23	0.21
22	2019-09-30	0.20
23	2019-07-15	0.19
24	2019-12-13	0.19
25	2019-05-16	0.14
26	2019-03-11	0.13
27	2019-03-19	0.06
28	2019-09-09	-0.06
29	2019-03-29	-0.06
30	2019-08-21	-0.07
31	2019-09-19	-0.13
32	2019-08-14	-0.13
33	2019-09-12	-0.19
34	2019-08-13	-0.20
35	2019-05-17	-0.21
36	2019-04-02	-0.25
37	2019-10-25	-0.25
38	2019-03-20	-0.25
39	2019-08-05	-0.26
40	2019-03-26	-0.26
41	2019-02-14	-0.26
42	2019-10-21	-0.26
43	2019-02-08	-0.26
44	2019-04-22	-0.26
45	2019-03-14	-0.31
46	2019-03-12	-0.31
47	2019-05-01	-0.33
48	2019-11-22	-0.33
49	2019-05-30	-0.34
50	2019-05-22	-0.35

No data to display.

Position	Date	Percentage
1	2020-02-26	6.34
2	2020-04-02	5.09
3	2022-02-09	4.34
4	2020-03-24	3.97
5	2021-07-28	3.93
6	2019-01-22	3.45
7	2020-03-13	3.30
8	2020-05-14	3.08
9	2022-03-16	3.06
10	2022-01-31	3.00
11	2021-03-05	2.62
12	2022-04-04	2.53
13	2022-04-28	2.41
14	2022-05-04	2.28
15	2022-03-02	2.04
16	2021-02-05	1.97
17	2022-07-07	1.93
18	2022-06-14	1.92
19	2022-04-01	1.91
20	2020-06-03	1.90
21	2022-02-08	1.78
22	2022-03-04	1.76
23	2020-04-06	1.70
24	2020-02-18	1.65
25	2022-01-24	1.59
26	2022-11-04	1.56
27	2019-04-08	1.51
28	2021-02-11	1.49
29	2021-05-06	1.41
30	2021-12-08	1.35
31	2022-04-15	1.34
32	2022-04-14	1.34
33	2021-09-15	1.33
34	2021-09-17	1.30
35	2022-02-24	1.24
36	2023-02-01	1.20
37	2022-05-25	1.19
38	2022-06-15	1.18
39	2020-12-07	1.15
40	2021-04-16	1.15
41	2020-01-30	1.09
42	2023-02-09	1.06
43	2021-02-17	1.05
44	2022-08-05	1.04
45	2020-12-08	1.02
46	2021-12-20	1.01
47	2022-07-21	0.99
48	2020-12-23	0.99
49	2021-11-01	0.98
50	2021-08-27	0.95
51	2022-03-03	0.93
52	2022-03-21	0.93
53	2020-12-01	0.93
54	2022-07-20	0.92
55	2019-08-30	0.91
56	2021-04-14	0.91
57	2020-04-09	0.91
58	2020-06-15	0.90
59	2020-04-24	0.90
60	2022-07-05	0.90
61	2020-11-11	0.86
62	2022-12-20	0.86
63	2020-11-04	0.85
64	2020-04-17	0.84
65	2022-02-15	0.84
66	2020-07-02	0.83
67	2022-03-15	0.83
68	2023-01-03	0.81
69	2022-10-11	0.81
70	2021-09-27	0.80
71	2019-02-06	0.78
72	2019-08-07	0.78
73	2019-09-17	0.77
74	2021-11-05	0.75
75	2020-02-12	0.74
76	2022-01-21	0.70
77	2021-04-09	0.67
78	2021-10-05	0.65
79	2023-01-24	0.64
80	2021-10-26	0.64
81	2022-11-10	0.62
82	2022-02-17	0.62
83	2022-02-14	0.62
84	2020-03-30	0.62
85	2020-04-22	0.61
86	2021-07-21	0.60
87	2021-05-11	0.60
88	2021-07-15	0.59
89	2019-04-15	0.59
90	2021-10-15	0.59
91	2022-01-06	0.58
92	2020-08-17	0.56
93	2021-05-03	0.56
94	2022-02-07	0.56
95	2021-03-18	0.55
96	2021-07-20	0.54
97	2019-06-11	0.53
98	2021-06-18	0.53
99	2021-10-19	0.52
100	2019-11-14	0.52

Position	Date	Percentage
1	2019-04-09	-0.52
2	2019-04-22	-0.26
3	2019-04-02	-0.25
4	2019-04-30	0.40
5	2019-04-01	0.51

Position	Date	Percentage
1	2019-10-30	-2.11
2	2019-05-07	-1.60
3	2019-03-22	-1.37
4	2019-01-18	-1.09
5	2019-02-01	-1.09
6	2019-01-25	-1.08
7	2019-05-13	-1.04
8	2019-09-27	-0.99
9	2019-05-20	-0.98
10	2019-01-23	-0.90
11	2019-02-07	-0.90
12	2019-09-16	-0.83
13	2019-10-07	-0.66
14	2019-08-08	-0.64
15	2019-01-16	-0.52
16	2019-04-09	-0.52
17	2019-10-14	-0.45
18	2019-09-23	-0.45
19	2019-02-22	-0.44
20	2019-02-21	-0.44
21	2019-07-22	-0.39
22	2019-08-20	-0.39
23	2019-11-29	-0.39
24	2019-03-07	-0.38
25	2019-02-27	-0.38
26	2019-07-08	-0.37
27	2019-05-22	-0.35
28	2019-05-30	-0.34
29	2019-05-01	-0.33
30	2019-11-22	-0.33
31	2019-03-12	-0.31
32	2019-03-14	-0.31
33	2019-04-22	-0.26
34	2019-02-08	-0.26
35	2019-10-21	-0.26
36	2019-02-14	-0.26
37	2019-03-26	-0.26
38	2019-08-05	-0.26
39	2019-10-25	-0.25
40	2019-04-02	-0.25
41	2019-03-20	-0.25
42	2019-05-17	-0.21
43	2019-08-13	-0.20
44	2019-09-12	-0.19
45	2019-08-14	-0.13
46	2019-09-19	-0.13
47	2019-08-21	-0.07
48	2019-03-29	-0.06
49	2019-09-09	-0.06
50	2019-03-19	0.06

No data to display.

Position	Date	Percentage
1	2020-03-19	-6.10
2	2020-03-12	-5.61
3	2020-04-01	-4.16
4	2022-03-14	-3.73
5	2020-02-06	-3.48
6	2022-03-11	-3.31
7	2022-02-28	-2.74
8	2021-09-14	-2.57
9	2021-10-11	-2.53
10	2020-03-09	-2.46
11	2022-02-23	-2.35
12	2021-10-04	-2.27
13	2021-12-28	-2.23
14	2022-10-24	-2.14
15	2019-10-30	-2.11
16	2020-02-25	-2.07
17	2021-11-26	-2.07
18	2022-03-17	-2.05
19	2022-02-22	-2.01
20	2022-03-01	-2.01
21	2021-09-10	-2.01
22	2022-09-21	-1.91
23	2021-09-29	-1.89
24	2022-01-04	-1.83
25	2022-12-01	-1.71
26	2021-11-02	-1.69
27	2019-05-07	-1.60
28	2021-12-16	-1.56
29	2021-09-20	-1.55
30	2021-09-16	-1.54
31	2021-08-02	-1.54
32	2021-12-13	-1.49
33	2021-12-17	-1.48
34	2021-03-22	-1.48
35	2022-02-25	-1.45
36	2021-05-12	-1.45
37	2019-03-22	-1.37
38	2021-04-05	-1.36
39	2021-12-29	-1.32
40	2021-12-10	-1.30
41	2022-02-11	-1.28
42	2021-06-15	-1.26
43	2021-07-08	-1.25
44	2021-11-22	-1.24
45	2021-08-24	-1.24
46	2022-04-26	-1.14
47	2021-08-03	-1.14
48	2021-08-04	-1.13
49	2023-02-23	-1.12
50	2022-01-05	-1.12
51	2019-02-01	-1.09
52	2019-01-18	-1.09
53	2020-12-28	-1.08
54	2021-09-13	-1.08
55	2019-01-25	-1.08
56	2022-03-25	-1.06
57	2020-11-30	-1.06
58	2021-04-01	-1.05
59	2019-05-13	-1.04
60	2020-01-24	-1.03
61	2021-03-04	-1.03
62	2020-12-29	-1.02
63	2021-10-18	-1.00
64	2019-09-27	-0.99
65	2019-05-20	-0.98
66	2022-12-15	-0.96
67	2022-06-06	-0.95
68	2020-07-22	-0.91
69	2022-11-29	-0.91
70	2019-02-07	-0.90
71	2019-01-23	-0.90
72	2022-02-03	-0.89
73	2022-01-25	-0.89
74	2021-03-08	-0.88
75	2021-01-15	-0.87
76	2021-02-10	-0.87
77	2020-02-13	-0.87
78	2022-06-22	-0.86
79	2022-09-16	-0.85
80	2023-02-10	-0.84
81	2019-09-16	-0.83
82	2022-01-03	-0.81
83	2021-02-22	-0.80
84	2021-12-09	-0.80
85	2021-02-16	-0.79
86	2020-07-24	-0.79
87	2021-08-26	-0.77
88	2020-08-05	-0.77
89	2021-10-01	-0.77
90	2021-06-29	-0.76
91	2021-03-09	-0.75
92	2021-03-30	-0.75
93	2021-02-04	-0.75
94	2021-01-07	-0.74
95	2021-10-07	-0.73
96	2022-06-29	-0.73
97	2022-11-25	-0.71
98	2022-07-28	-0.68
99	2021-03-11	-0.68
100	2021-01-26	-0.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHIU information

Full title

Global X MSCI China Utilities ETF
First trading day

2018-12-11
Last trading day

2023-02-23
Total trading days

1,042
Last close price

14.96 (+1.00%)
Stock Exchange

NYSE Arca
Phone number

888-493-8631
Description

CHIU was created on 12/07/18 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap companies in the utilities sector. The index includes A shares.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

94 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...