CHIU stock overview

Global X MSCI China Utilities ETF

CHIU IPO: 2018-12-11
14.96 (+1.00%)
1,042 trading days in total
CHIU Latest trading day: 2023-02-23

NYSE Arca

CHIU stock Buy and Hold Potential More info

INVESTMENT at 2018-12-11 open

CHIU open price was $14.95

1,000.00

Click to edit

HOLDING TIME

1041 trading days

4 years 75 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($14.96)

1,052.58

Click to edit

ROI: +5.26% (1.05x) – ANNU: +1.23% (1.01x)

CHIU Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	4	3.21%	custom	2020-12-30

CHIU Stock Splits

We don't have any infomation about CHIU stock splits.
It seems that CHIU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CHIU Latest trading days

This table contains the list of 500 latest trading days of CHIU.
Trading dates ranges from 2018-12-11 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		16.66	0.00	0.00	6,324,989	16.67	16.70	16.62	0.48	-0.06	0.05
1042	2023-02-23	14.96	0.06	-0.40	760	15.13	15.13	14.96	1.12	-1.12	0.00
1041	2023-02-22	15.02	0.09	-0.60	101	15.03	15.03	15.02	0.07	-0.07	0.73
1040	2023-02-21	15.11	0.03	0.20	0	15.11	15.11	15.11	0.00	0.00	-0.53
1039	2023-02-17	15.08	0.09	-0.59	1	15.08	15.08	15.08	0.00	0.00	0.20
1038	2023-02-16	15.17	0.18	-1.17	1	15.17	15.17	15.17	0.00	0.00	-0.59
1037	2023-02-15	15.35	0.15	-0.97	2	15.35	15.35	15.35	0.00	0.00	-1.17
1036	2023-02-14	15.50	0.14	0.91	4	15.50	15.50	15.50	0.00	0.00	-0.97
1035	2023-02-13	15.36	0.04	0.26	0	15.36	15.36	15.36	0.00	0.00	0.91
1034	2023-02-10	15.32	0.04	0.26	520	15.45	15.48	15.32	1.04	-0.84	0.26
1033	2023-02-09	15.28	0.00	0.00	3	15.12	15.28	15.28	0.00	1.06	1.11
1032	2023-02-08	15.28	0.12	0.79	2	15.28	15.28	15.28	0.00	0.00	-1.05
1031	2023-02-07	15.16	0.09	0.60	0	15.16	15.16	15.16	0.00	0.00	0.79
1030	2023-02-06	15.07	0.05	0.33	46	15.07	15.07	15.07	0.00	0.00	0.60
1029	2023-02-03	15.02	0.09	-0.60	159	15.02	15.02	15.02	0.00	0.00	0.33
1028	2023-02-02	15.11	0.12	-0.79	714	15.12	15.22	15.10	0.79	-0.07	-0.60
1027	2023-02-01	15.23	0.15	0.99	120	15.05	15.23	15.05	1.20	1.20	-0.72
1026	2023-01-31	15.08	0.06	-0.40	1,030	15.10	15.10	15.08	0.13	-0.13	-0.20
1025	2023-01-30	15.14	0.40	-2.57	285	15.07	15.14	15.07	0.46	0.46	-0.26
1024	2023-01-27	15.54	0.05	-0.32	250	15.62	15.62	15.54	0.51	-0.51	-3.02
1023	2023-01-26	15.59	0.14	-0.89	34	15.59	15.59	15.59	0.00	0.00	0.19
1022	2023-01-25	15.73	0.12	0.77	218	15.73	15.73	15.73	0.00	0.00	-0.89
1021	2023-01-24	15.61	0.01	0.06	578	15.51	15.61	15.51	0.64	0.64	0.77
1020	2023-01-23	15.60	0.12	0.78	252	15.59	15.60	15.59	0.06	0.06	-0.58
1019	2023-01-20	15.48	0.25	1.64	1	15.48	15.48	15.48	0.00	0.00	0.71
1018	2023-01-19	15.23	0.09	0.59	901	15.30	15.34	15.23	0.72	-0.46	1.64
1017	2023-01-18	15.14	0.04	0.26	1	15.14	15.14	15.14	0.00	0.00	1.06
1016	2023-01-17	15.10	0.15	-0.98	17	15.10	15.10	15.10	0.00	0.00	0.26
1015	2023-01-13	15.25	0.03	-0.20	1	15.25	15.25	15.25	0.00	0.00	-0.98
1014	2023-01-12	15.28	0.01	-0.07	37	15.28	15.28	15.28	0.00	0.00	-0.20
1013	2023-01-11	15.29	0.16	-1.04	990	15.31	15.31	15.22	0.59	-0.13	-0.07
1012	2023-01-10	15.45	0.00	0.00	80	15.45	15.45	15.45	0.00	0.00	-0.91
1011	2023-01-09	15.45	0.18	-1.15	86	15.45	15.45	15.45	0.00	0.00	0.00
1010	2023-01-06	15.63	0.31	2.02	206	15.55	15.63	15.55	0.51	0.51	-1.15
1009	2023-01-05	15.32	0.01	0.07	601	15.31	15.32	15.31	0.07	0.07	1.50
1008	2023-01-04	15.31	0.45	3.03	502	15.31	15.31	15.31	0.00	0.00	0.00
1007	2023-01-03	14.86	0.50	3.48	2,656	14.74	14.86	14.74	0.81	0.81	3.03
1006	2022-12-30	14.36	0.30	-2.05	12	14.36	14.36	14.36	0.00	0.00	2.65
1005	2022-12-29	14.66	0.05	-0.34	1,012	14.66	14.66	14.66	0.00	0.00	-2.05
1004	2022-12-28	14.71	0.38	2.65	2	14.71	14.71	14.71	0.00	0.00	-0.34
1003	2022-12-27	14.33	0.50	3.62	345	14.33	14.33	14.33	0.00	0.00	2.65
1002	2022-12-23	13.83	0.01	-0.07	0	13.91	13.83	13.83	0.00	-0.58	3.62
1001	2022-12-22	13.84	0.31	-2.19	0	13.91	13.84	13.84	0.00	-0.50	0.51
1000	2022-12-21	14.15	0.12	0.86	14	14.15	14.15	14.15	0.00	0.00	-1.70
999	2022-12-20	14.03	0.07	-0.50	284	13.91	14.03	13.91	0.86	0.86	0.86
998	2022-12-19	14.10	0.40	-2.76	40	14.10	14.10	14.10	0.00	0.00	-1.35
997	2022-12-16	14.50	0.06	0.42	4	14.50	14.50	14.50	0.00	0.00	-2.76
996	2022-12-15	14.44	0.11	-0.76	316	14.58	14.58	14.44	0.96	-0.96	0.42
995	2022-12-14	14.55	0.11	0.76	5	14.55	14.55	14.55	0.00	0.00	0.21
994	2022-12-13	14.44	0.03	0.21	5	14.44	14.44	14.44	0.00	0.00	0.76
993	2022-12-12	14.41	0.13	-0.89	26	14.41	14.41	14.41	0.00	0.00	0.21
992	2022-12-09	14.54	0.25	1.75	59	14.54	14.54	14.54	0.00	0.00	-0.89
991	2022-12-08	14.29	0.05	0.35	3,812	14.28	14.29	14.28	0.07	0.07	1.75
990	2022-12-07	14.24	0.22	-1.52	6	14.24	14.24	14.24	0.00	0.00	0.28
989	2022-12-06	14.46	0.10	0.70	69	14.46	14.46	14.46	0.00	0.00	-1.52
988	2022-12-05	14.36	0.03	0.21	76	14.36	14.36	14.36	0.00	0.00	0.70
987	2022-12-02	14.33	0.08	-0.56	1	14.33	14.33	14.33	0.00	0.00	0.21
986	2022-12-01	14.41	0.26	-1.77	208	14.66	14.66	14.41	1.71	-1.71	-0.56
985	2022-11-30	14.67	0.50	3.53	23	14.67	14.67	14.67	0.00	0.00	-0.07
984	2022-11-29	14.17	0.11	0.78	207	14.30	14.30	14.17	0.91	-0.91	3.53
983	2022-11-28	14.06	0.01	0.07	15	14.06	14.06	14.06	0.00	0.00	1.71
982	2022-11-25	14.05	0.10	0.72	423	14.15	14.15	14.05	0.71	-0.71	0.07
981	2022-11-23	13.95	0.17	1.23	17	13.95	13.95	13.95	0.00	0.00	1.43
980	2022-11-22	13.78	0.02	0.15	111	13.78	13.78	13.78	0.00	0.00	1.23
979	2022-11-21	13.76	0.09	-0.65	8	13.76	13.76	13.76	0.00	0.00	0.15
978	2022-11-18	13.85	0.06	-0.43	894	13.87	13.87	13.85	0.14	-0.14	-0.65
977	2022-11-17	13.91	0.06	0.43	0	13.91	13.91	13.91	0.00	0.00	-0.29
976	2022-11-16	13.85	0.01	-0.07	2	13.85	13.85	13.85	0.00	0.00	0.43
975	2022-11-15	13.86	0.31	2.29	1	13.86	13.86	13.86	0.00	0.00	-0.07
974	2022-11-14	13.55	0.20	1.50	47	13.55	13.55	13.55	0.00	0.00	2.29
973	2022-11-11	13.35	0.28	2.14	0	13.35	13.35	13.35	0.00	0.00	1.50
972	2022-11-10	13.07	0.35	2.75	12,641	12.99	13.07	12.99	0.62	0.62	2.14
971	2022-11-09	12.72	0.13	-1.01	2	12.72	12.72	12.72	0.00	0.00	2.12
970	2022-11-08	12.85	0.09	-0.70	70	12.85	12.85	12.85	0.00	0.00	-1.01
969	2022-11-07	12.94	0.04	-0.31	9	12.94	12.94	12.94	0.00	0.00	-0.70
968	2022-11-04	12.98	0.68	5.53	281	12.78	12.98	12.78	1.56	1.56	-0.31
967	2022-11-03	12.30	0.29	2.41	2	12.30	12.30	12.30	0.00	0.00	3.90
966	2022-11-02	12.01	0.14	-1.15	6	12.01	12.01	12.01	0.00	0.00	2.41
965	2022-11-01	12.15	0.30	2.53	2	12.15	12.15	12.15	0.00	0.00	-1.15
964	2022-10-31	11.85	0.72	-5.73	158	11.85	11.85	11.85	0.00	0.00	2.53
963	2022-10-28	12.57	0.46	-3.53	83	12.57	12.57	12.57	0.00	0.00	-5.73
962	2022-10-27	13.03	0.61	-4.47	19	13.03	13.03	13.03	0.00	0.00	-3.53
961	2022-10-26	13.64	0.33	2.48	115	13.63	13.64	13.63	0.07	0.07	-4.47
960	2022-10-25	13.31	0.05	0.38	5,001	13.33	13.33	13.31	0.15	-0.15	2.40
959	2022-10-24	13.26	0.72	-5.15	175	13.55	13.55	13.26	2.14	-2.14	0.53
958	2022-10-21	13.98	0.36	2.64	50	13.98	13.98	13.98	0.00	0.00	-3.08
957	2022-10-20	13.62	0.06	-0.44	0	13.62	13.62	13.62	0.00	0.00	2.64
956	2022-10-19	13.68	0.15	-1.08	5	13.68	13.68	13.68	0.00	0.00	-0.44
955	2022-10-18	13.83	0.02	-0.14	2	13.83	13.83	13.83	0.00	0.00	-1.08
954	2022-10-17	13.85	0.20	1.47	873	13.86	13.86	13.85	0.07	-0.07	-0.14
953	2022-10-14	13.65	0.20	-1.44	71	13.65	13.65	13.65	0.00	0.00	1.54
952	2022-10-13	13.85	0.26	1.91	4,211	13.93	13.93	13.73	1.44	-0.57	-1.44
951	2022-10-12	13.59	0.07	-0.51	4	13.59	13.59	13.59	0.00	0.00	2.50
950	2022-10-11	13.66	0.23	1.71	105	13.55	13.66	13.55	0.81	0.81	-0.51
949	2022-10-10	13.43	0.18	-1.32	17	13.43	13.43	13.43	0.00	0.00	0.89
948	2022-10-07	13.61	0.33	-2.37	0	13.61	13.61	13.61	0.00	0.00	-1.32
947	2022-10-06	13.94	0.17	-1.20	1	13.94	13.94	13.94	0.00	0.00	-2.37
946	2022-10-05	14.11	0.12	0.86	7	14.11	14.11	14.11	0.00	0.00	-1.20
945	2022-10-04	13.99	0.40	2.94	1,012	13.99	13.99	13.99	0.00	0.00	0.86
944	2022-10-03	13.59	0.14	-1.02	356	13.59	13.59	13.59	0.00	0.00	2.94
943	2022-09-30	13.73	0.03	0.22	71	13.73	13.73	13.73	0.00	0.00	-1.02
942	2022-09-29	13.70	0.24	-1.72	1	13.70	13.70	13.70	0.00	0.00	0.22
941	2022-09-28	13.94	0.13	-0.92	11	13.94	13.94	13.94	0.00	0.00	-1.72
940	2022-09-27	14.07	0.17	-1.19	114	14.07	14.07	14.07	0.00	0.00	-0.92
939	2022-09-26	14.24	0.25	-1.73	205	14.24	14.24	14.24	0.00	0.00	-1.19
938	2022-09-23	14.49	0.35	-2.36	35	14.49	14.49	14.49	0.00	0.00	-1.73
937	2022-09-22	14.84	0.03	-0.20	3	14.84	14.84	14.84	0.00	0.00	-2.36
936	2022-09-21	14.87	0.23	-1.52	152	15.16	15.16	14.87	1.91	-1.91	-0.20
935	2022-09-20	15.10	0.10	-0.66	13	15.10	15.10	15.10	0.00	0.00	0.40
934	2022-09-19	15.20	0.08	0.53	327	15.20	15.20	15.20	0.00	0.00	-0.66
933	2022-09-16	15.12	0.28	-1.82	266	15.25	15.25	15.12	0.85	-0.85	0.53
932	2022-09-15	15.40	0.29	-1.85	50	15.40	15.40	15.40	0.00	0.00	-0.97
931	2022-09-14	15.69	0.12	-0.76	48	15.69	15.69	15.69	0.00	0.00	-1.85
930	2022-09-13	15.81	0.47	-2.89	236	15.81	15.81	15.81	0.00	0.00	-0.76
929	2022-09-12	16.28	0.10	0.62	4	16.28	16.28	16.28	0.00	0.00	-2.89
928	2022-09-09	16.18	0.10	0.62	146	16.18	16.18	16.18	0.00	0.00	0.62
927	2022-09-08	16.08	0.05	0.31	108	16.08	16.08	16.08	0.00	0.00	0.62
926	2022-09-07	16.03	0.25	1.58	20	16.03	16.03	16.03	0.00	0.00	0.31
925	2022-09-06	15.78	0.11	0.70	209	15.78	15.78	15.78	0.00	0.00	1.58
924	2022-09-02	15.67	0.03	-0.19	0	15.67	15.67	15.67	0.00	0.00	0.70
923	2022-09-01	15.70	0.07	-0.44	0	15.70	15.70	15.70	0.00	0.00	-0.19
922	2022-08-31	15.77	0.12	0.77	0	15.77	15.77	15.77	0.00	0.00	-0.44
921	2022-08-30	15.65	0.28	-1.76	6	15.65	15.65	15.65	0.00	0.00	0.77
920	2022-08-29	15.93	0.13	-0.81	34	15.93	15.93	15.93	0.00	0.00	-1.76
919	2022-08-26	16.06	0.21	-1.29	3	16.06	16.06	16.06	0.00	0.00	-0.81
918	2022-08-25	16.27	0.43	2.71	30	16.27	16.27	16.27	0.00	0.00	-1.29
917	2022-08-24	15.84	0.17	-1.06	3	15.84	15.84	15.84	0.00	0.00	2.71
916	2022-08-23	16.01	0.20	1.27	3	16.01	16.01	16.01	0.00	0.00	-1.06
915	2022-08-22	15.81	0.45	-2.77	106	15.81	15.81	15.81	0.00	0.00	1.27
914	2022-08-19	16.26	0.38	2.39	0	16.26	16.26	16.26	0.00	0.00	-2.77
913	2022-08-18	15.88	0.20	-1.24	1	15.88	15.88	15.88	0.00	0.00	2.39
912	2022-08-17	16.08	0.06	0.37	63	16.08	16.08	16.08	0.00	0.00	-1.24
911	2022-08-16	16.02	0.21	1.33	2	16.02	16.02	16.02	0.00	0.00	0.37
910	2022-08-15	15.81	0.00	0.00	1,132	15.81	15.81	15.81	0.00	0.00	1.33
909	2022-08-12	15.81	0.19	1.22	47	15.81	15.81	15.81	0.00	0.00	0.00
908	2022-08-11	15.62	0.17	1.10	1	15.62	15.62	15.62	0.00	0.00	1.22
907	2022-08-10	15.45	0.02	-0.13	1	15.45	15.45	15.45	0.00	0.00	1.10
906	2022-08-09	15.47	0.18	-1.15	74	15.47	15.47	15.47	0.00	0.00	-0.13
905	2022-08-08	15.65	0.07	0.45	105	15.65	15.65	15.65	0.00	0.00	-1.15
904	2022-08-05	15.58	0.01	0.06	2,400	15.42	15.58	15.41	1.10	1.04	0.45
903	2022-08-04	15.57	0.13	0.84	3	15.57	15.57	15.57	0.00	0.00	-0.96
902	2022-08-03	15.44	0.07	0.46	4	15.44	15.44	15.44	0.00	0.00	0.84
901	2022-08-02	15.37	0.14	-0.90	1,583	15.40	15.40	15.37	0.19	-0.19	0.46
900	2022-08-01	15.51	0.48	-3.00	2,475	15.60	15.67	15.51	1.03	-0.58	-0.71
899	2022-07-29	15.99	0.17	-1.05	577	16.00	16.00	15.85	0.94	-0.06	-2.44
898	2022-07-28	16.16	0.01	0.06	3,077	16.27	16.31	16.01	1.84	-0.68	-0.99
897	2022-07-27	16.15	0.07	0.44	4	16.15	16.15	16.15	0.00	0.00	0.74
896	2022-07-26	16.08	0.02	-0.12	0	16.08	16.08	16.08	0.00	0.00	0.44
895	2022-07-25	16.10	0.01	0.06	1,394	16.07	16.19	16.07	0.75	0.19	-0.12
894	2022-07-22	16.09	0.23	-1.41	49	16.09	16.09	16.09	0.00	0.00	-0.12
893	2022-07-21	16.32	0.12	-0.73	111,089	16.16	16.32	16.14	1.11	0.99	-1.41
892	2022-07-20	16.44	0.21	-1.26	190	16.29	16.44	16.29	0.92	0.92	-1.70
891	2022-07-19	16.65	0.03	-0.18	0	16.65	16.65	16.65	0.00	0.00	-2.16
890	2022-07-18	16.68	0.35	2.14	0	16.68	16.68	16.68	0.00	0.00	-0.18
889	2022-07-15	16.33	0.36	-2.16	18	16.33	16.33	16.33	0.00	0.00	2.14
888	2022-07-14	16.69	0.46	-2.68	135	16.69	16.69	16.69	0.00	0.00	-2.16
887	2022-07-13	17.15	0.00	0.00	66	17.15	17.15	17.15	0.00	0.00	-2.68
886	2022-07-12	17.15	0.00	0.00	11	17.15	17.15	17.15	0.00	0.00	0.00
885	2022-07-11	17.15	0.24	-1.38	1,144	17.23	17.23	17.15	0.46	-0.46	0.00
884	2022-07-08	17.39	0.06	-0.34	72	17.39	17.39	17.39	0.00	0.00	-0.92
883	2022-07-07	17.45	0.50	2.95	735	17.12	17.45	17.12	1.93	1.93	-0.34
882	2022-07-06	16.95	0.05	0.30	53	16.95	16.95	16.95	0.00	0.00	1.00
881	2022-07-05	16.90	0.04	0.24	111,223	16.75	17.01	16.75	1.55	0.90	0.30
880	2022-07-01	16.86	0.10	0.60	405	16.84	16.86	16.84	0.12	0.12	-0.65
879	2022-06-30	16.76	0.37	2.26	59	16.76	16.76	16.76	0.00	0.00	0.48
878	2022-06-29	16.39	0.42	-2.50	306	16.51	16.51	16.24	1.64	-0.73	2.26
877	2022-06-28	16.81	0.51	3.13	141	16.81	16.81	16.81	0.00	0.00	-1.78
876	2022-06-27	16.30	0.29	-1.75	12	16.30	16.30	16.30	0.00	0.00	3.13
875	2022-06-24	16.59	0.31	1.90	14	16.59	16.59	16.59	0.00	0.00	-1.75
874	2022-06-23	16.28	0.09	0.56	0	16.28	16.28	16.28	0.00	0.00	1.90
873	2022-06-22	16.19	0.23	-1.40	600	16.33	16.33	16.19	0.86	-0.86	0.56
872	2022-06-21	16.42	0.43	2.69	37	16.42	16.42	16.42	0.00	0.00	-0.55
871	2022-06-17	15.99	0.01	-0.06	0	15.99	15.99	15.99	0.00	0.00	2.69
870	2022-06-16	16.00	0.34	-2.08	3	16.00	16.00	16.00	0.00	0.00	-0.06
869	2022-06-15	16.34	0.12	-0.73	591	16.15	16.38	16.15	1.42	1.18	-2.08
868	2022-06-14	16.46	0.42	2.62	298	16.15	16.46	16.15	1.92	1.92	-1.88
867	2022-06-13	16.04	0.33	-2.02	338	16.07	16.07	16.04	0.19	-0.19	0.69
866	2022-06-10	16.37	0.08	0.49	4	16.37	16.37	16.37	0.00	0.00	-1.83
865	2022-06-09	16.29	0.21	-1.27	5	16.29	16.29	16.29	0.00	0.00	0.49
864	2022-06-08	16.50	0.22	-1.32	56	16.50	16.50	16.50	0.00	0.00	-1.27
863	2022-06-07	16.72	0.06	0.36	577	16.81	16.81	16.72	0.54	-0.54	-1.32
862	2022-06-06	16.66	0.16	-0.95	1,560	16.82	16.83	16.63	1.19	-0.95	0.90
861	2022-06-03	16.82	0.00	0.00	463	16.82	16.82	16.82	0.00	0.00	0.00
860	2022-06-02	16.82	0.25	1.51	16	16.82	16.82	16.82	0.00	0.00	0.00
859	2022-06-01	16.57	0.08	-0.48	59	16.57	16.57	16.57	0.00	0.00	1.51
858	2022-05-31	16.65	0.52	3.22	10	16.65	16.65	16.65	0.00	0.00	-0.48
857	2022-05-27	16.13	0.26	-1.59	4	16.13	16.13	16.13	0.00	0.00	3.22
856	2022-05-26	16.39	0.30	1.86	144	16.39	16.39	16.39	0.00	0.00	-1.59
855	2022-05-25	16.09	0.23	1.45	1,233	15.90	16.09	15.90	1.19	1.19	1.86
854	2022-05-24	15.86	0.23	-1.43	120	15.86	15.86	15.86	0.00	0.00	0.25
853	2022-05-23	16.09	0.12	0.75	82	16.09	16.09	16.09	0.00	0.00	-1.43
852	2022-05-20	15.97	0.04	0.25	124	15.97	15.97	15.97	0.00	0.00	0.75
851	2022-05-19	15.93	0.34	2.18	87	15.93	15.93	15.93	0.00	0.00	0.25
850	2022-05-18	15.59	0.25	1.63	327	15.59	15.59	15.59	0.00	0.00	2.18
849	2022-05-17	15.34	0.05	0.33	0	15.34	15.34	15.34	0.00	0.00	1.63
848	2022-05-16	15.29	0.03	-0.20	46	15.29	15.29	15.29	0.00	0.00	0.33
847	2022-05-13	15.32	0.42	2.82	45	15.32	15.32	15.32	0.00	0.00	-0.20
846	2022-05-12	14.90	0.06	0.40	3	14.90	14.90	14.90	0.00	0.00	2.82
845	2022-05-11	14.84	0.01	-0.07	15	14.84	14.84	14.84	0.00	0.00	0.40
844	2022-05-10	14.85	0.31	2.13	31	14.85	14.85	14.85	0.00	0.00	-0.07
843	2022-05-09	14.54	0.27	-1.82	15	14.54	14.54	14.54	0.00	0.00	2.13
842	2022-05-06	14.81	0.40	-2.63	48	14.81	14.81	14.81	0.00	0.00	-1.82
841	2022-05-05	15.21	0.50	-3.18	61	15.21	15.21	15.21	0.00	0.00	-2.63
840	2022-05-04	15.71	0.17	1.09	3,200	15.36	15.71	15.36	2.28	2.28	-3.18
839	2022-05-03	15.54	0.24	1.57	101	15.54	15.54	15.54	0.00	0.00	-1.16
838	2022-05-02	15.30	0.00	0.00	37	15.30	15.30	15.30	0.00	0.00	1.57
837	2022-04-29	15.30	0.01	0.07	83	15.30	15.30	15.30	0.00	0.00	0.00
836	2022-04-28	15.29	0.13	0.86	51	14.93	15.29	15.29	0.00	2.41	0.07
835	2022-04-27	15.16	0.40	2.71	51	15.16	15.16	15.16	0.00	0.00	-1.52
834	2022-04-26	14.76	0.64	-4.16	117	14.93	14.93	14.76	1.14	-1.14	2.71
833	2022-04-25	15.40	0.00	0.00	59	15.40	15.40	15.40	0.00	0.00	-3.05
832	2022-04-22	15.40	0.21	1.38	26	15.40	15.40	15.40	0.00	0.00	0.00
831	2022-04-21	15.19	0.45	-2.88	51	15.19	15.19	15.19	0.00	0.00	1.38
830	2022-04-20	15.64	0.24	-1.51	81	15.64	15.64	15.64	0.00	0.00	-2.88
829	2022-04-19	15.88	0.01	-0.06	88	15.88	15.88	15.88	0.00	0.00	-1.51
828	2022-04-18	15.89	0.04	-0.25	80	15.89	15.89	15.89	0.00	0.00	-0.06
827	2022-04-15	15.93	0.00	0.00	203	15.72	15.93	15.72	1.34	1.34	-0.25
826	2022-04-14	15.93	0.04	-0.25	203	15.72	15.93	15.72	1.34	1.34	-1.32
825	2022-04-13	15.97	0.03	-0.19	118	15.97	15.97	15.97	0.00	0.00	-1.57
824	2022-04-12	16.00	0.05	0.31	516	16.00	16.00	16.00	0.00	0.00	-0.19
823	2022-04-11	15.95	0.45	-2.74	366	15.93	16.25	15.93	2.01	0.13	0.31
822	2022-04-08	16.40	0.25	1.55	699	16.36	16.40	16.36	0.24	0.24	-2.87
821	2022-04-07	16.15	0.24	-1.46	1	16.15	16.15	16.15	0.00	0.00	1.30
820	2022-04-06	16.39	0.05	-0.30	100	16.39	16.39	16.39	0.00	0.00	-1.46
819	2022-04-05	16.44	0.20	-1.20	29	16.44	16.44	16.44	0.00	0.00	-0.30
818	2022-04-04	16.64	0.10	0.60	65	16.23	16.64	16.64	0.00	2.53	-1.20
817	2022-04-01	16.54	0.39	2.41	3,002	16.23	16.54	16.23	1.91	1.91	-1.87
816	2022-03-31	16.15	0.37	-2.24	65	16.15	16.15	16.15	0.00	0.00	0.50
815	2022-03-30	16.52	0.21	1.29	1,736	16.62	16.83	16.52	1.87	-0.60	-2.24
814	2022-03-29	16.31	0.14	0.87	6	16.31	16.31	16.31	0.00	0.00	1.90
813	2022-03-28	16.17	0.24	1.51	14	16.17	16.17	16.17	0.00	0.00	0.87
812	2022-03-25	15.93	0.35	-2.15	327	16.10	16.10	15.93	1.06	-1.06	1.51
811	2022-03-24	16.28	0.10	0.62	76	16.28	16.28	16.28	0.00	0.00	-1.11
810	2022-03-23	16.18	0.36	-2.18	2	16.18	16.18	16.18	0.00	0.00	0.62
809	2022-03-22	16.54	0.26	1.60	61	16.54	16.54	16.54	0.00	0.00	-2.18
808	2022-03-21	16.28	0.20	1.24	3	16.13	16.28	16.28	0.00	0.93	1.60
807	2022-03-18	16.08	0.28	1.77	4	16.08	16.08	16.08	0.00	0.00	0.31
806	2022-03-17	15.80	0.36	-2.23	576	16.13	16.13	15.78	2.17	-2.05	1.77
805	2022-03-16	16.16	1.63	11.22	1,447	15.68	16.16	15.68	3.06	3.06	-0.19
804	2022-03-15	14.53	0.71	-4.66	368	14.41	14.53	14.41	0.83	0.83	7.91
803	2022-03-14	15.24	1.13	-6.90	1,849	15.83	15.43	15.13	1.90	-3.73	-5.45
802	2022-03-11	16.37	0.55	-3.25	20	16.93	16.37	16.37	0.00	-3.31	-3.30
801	2022-03-10	16.92	0.03	0.18	16	16.93	16.92	16.92	0.00	-0.06	0.06
800	2022-03-09	16.89	0.00	0.00	16	16.93	16.89	16.89	0.00	-0.24	0.24
799	2022-03-08	16.89	0.19	-1.11	4,246	16.93	16.93	16.64	1.71	-0.24	0.24
798	2022-03-07	17.08	0.22	-1.27	30	17.00	17.08	17.08	0.00	0.47	-0.88
797	2022-03-04	17.30	0.02	-0.12	1,109	17.00	17.30	17.00	1.76	1.76	-1.73
796	2022-03-03	17.32	0.19	-1.09	24	17.16	17.32	17.32	0.00	0.93	-1.85
795	2022-03-02	17.51	0.04	-0.23	656	17.16	17.51	17.16	2.04	2.04	-2.00
794	2022-03-01	17.55	0.13	0.75	45	17.91	17.55	17.55	0.00	-2.01	-2.22
793	2022-02-28	17.42	0.23	-1.30	52	17.91	17.42	17.42	0.00	-2.74	2.81
792	2022-02-25	17.65	0.51	2.98	330	17.91	17.91	17.65	1.45	-1.45	1.47
791	2022-02-24	17.14	0.13	0.76	106	16.93	17.14	16.93	1.24	1.24	4.49
790	2022-02-23	17.01	0.06	-0.35	51	17.42	17.01	17.01	0.00	-2.35	-0.47
789	2022-02-22	17.07	0.58	-3.29	2,003	17.42	17.15	17.04	0.63	-2.01	2.05
788	2022-02-18	17.65	0.21	-1.18	45	17.75	17.65	17.65	0.00	-0.56	-1.30
787	2022-02-17	17.86	0.00	0.00	405	17.75	17.86	17.86	0.00	0.62	-0.62
786	2022-02-16	17.86	0.11	-0.61	10	17.82	17.86	17.86	0.00	0.22	-0.62
785	2022-02-15	17.97	0.04	0.22	24	17.82	17.97	17.97	0.00	0.84	-0.83
784	2022-02-14	17.93	0.51	-2.77	937	17.82	17.93	17.81	0.67	0.62	-0.61
783	2022-02-11	18.44	0.42	-2.23	966	18.68	18.68	18.44	1.28	-1.28	-3.36
782	2022-02-10	18.86	0.12	0.64	826	18.86	18.90	18.86	0.21	0.00	-0.95
781	2022-02-09	18.74	0.46	2.52	113	17.96	18.74	18.74	0.00	4.34	0.64
780	2022-02-08	18.28	0.22	1.22	2	17.96	18.28	18.28	0.00	1.78	-1.75
779	2022-02-07	18.06	0.11	0.61	301	17.96	18.06	17.96	0.56	0.56	-0.55
778	2022-02-05	17.95	0.00	0.00	76	17.98	17.95	17.95	0.00	-0.17	0.06
777	2022-02-04	17.95	0.13	0.73	76	17.98	17.95	17.95	0.00	-0.17	0.17
776	2022-02-03	17.82	0.09	-0.50	1	17.98	17.82	17.82	0.00	-0.89	0.90
775	2022-02-02	17.91	0.01	-0.06	2	17.98	17.91	17.91	0.00	-0.39	0.39
774	2022-02-01	17.92	0.07	0.39	877	17.98	18.02	17.92	0.56	-0.33	0.33
773	2022-01-31	17.85	0.50	2.88	203	17.33	17.85	17.85	0.00	3.00	0.73
772	2022-01-28	17.35	0.33	-1.87	902	17.41	17.41	17.35	0.34	-0.34	-0.12
771	2022-01-27	17.68	0.34	-1.89	218	17.77	17.77	17.68	0.51	-0.51	-1.53
770	2022-01-26	18.02	0.11	0.61	30	18.02	18.02	18.02	0.00	0.00	-1.39
769	2022-01-25	17.91	0.57	-3.08	3,203	18.07	18.07	17.77	1.66	-0.89	0.61
768	2022-01-24	18.48	0.14	-0.75	3,803	18.19	18.55	18.01	2.97	1.59	-2.22
767	2022-01-21	18.62	0.23	-1.22	857	18.49	18.74	18.49	1.35	0.70	-2.31
766	2022-01-20	18.85	0.08	-0.42	3,552	18.80	18.97	18.80	0.90	0.27	-1.91
765	2022-01-19	18.93	0.17	0.91	1,868	18.99	18.99	18.93	0.32	-0.32	-0.69
764	2022-01-18	18.76	0.06	0.32	2,155	18.80	18.85	18.76	0.48	-0.21	1.23
763	2022-01-14	18.70	0.07	-0.37	460	18.82	18.82	18.70	0.64	-0.64	0.53
762	2022-01-13	18.77	0.13	-0.69	150	18.88	18.88	18.77	0.58	-0.58	0.27
761	2022-01-12	18.90	0.21	1.12	140	18.90	18.90	18.90	0.00	0.00	-0.11
760	2022-01-11	18.69	0.14	0.75	4	18.69	18.69	18.69	0.00	0.00	1.12
759	2022-01-10	18.55	0.01	0.05	574	18.64	18.64	18.41	1.23	-0.48	0.75
758	2022-01-07	18.54	0.46	-2.42	2,223	18.66	18.66	18.54	0.64	-0.64	0.54
757	2022-01-06	19.00	0.46	-2.36	2,103	18.89	19.00	18.89	0.58	0.58	-1.79
756	2022-01-05	19.46	0.42	-2.11	1,357	19.68	19.69	19.46	1.17	-1.12	-2.93
755	2022-01-04	19.88	0.82	-3.96	7,596	20.25	20.25	19.59	3.26	-1.83	-1.01
754	2022-01-03	20.70	0.36	1.77	306	20.87	20.87	20.70	0.81	-0.81	-2.17
753	2021-12-31	20.34	0.07	0.35	823	20.37	20.52	20.34	0.88	-0.15	2.61
752	2021-12-30	20.27	0.69	-3.29	91	20.27	20.27	20.27	0.00	0.00	0.49
751	2021-12-29	20.96	0.10	-0.47	3,301	21.24	21.24	20.73	2.40	-1.32	-3.29
750	2021-12-28	21.06	0.52	-2.41	2,765	21.54	21.54	20.83	3.30	-2.23	0.85
749	2021-12-27	21.58	0.28	1.31	3,315	21.56	21.58	21.48	0.46	0.09	-0.19
748	2021-12-23	21.30	0.71	3.45	18	21.30	21.30	21.30	0.00	0.00	1.22
747	2021-12-22	20.59	0.07	0.34	39	20.59	20.59	20.59	0.00	0.00	3.45
746	2021-12-21	20.52	0.45	2.24	104	20.52	20.52	20.52	0.00	0.00	0.34
745	2021-12-20	20.07	0.59	-2.86	847	19.87	20.07	19.87	1.01	1.01	2.24
744	2021-12-17	20.66	0.15	-0.72	274	20.97	21.01	20.66	1.67	-1.48	-3.82
743	2021-12-16	20.81	0.52	2.56	885	21.14	21.14	20.70	2.08	-1.56	0.77
742	2021-12-15	20.29	0.31	1.55	101	20.29	20.29	20.29	0.00	0.00	4.19
741	2021-12-14	19.98	0.17	0.86	110	19.98	19.98	19.98	0.00	0.00	1.55
740	2021-12-13	19.81	0.13	0.66	1,139	20.11	20.11	19.81	1.49	-1.49	0.86
739	2021-12-10	19.68	0.26	-1.30	111	19.94	19.94	19.68	1.30	-1.30	2.18
738	2021-12-09	19.94	0.44	2.26	506	20.10	20.10	19.72	1.89	-0.80	0.00
737	2021-12-08	19.50	0.41	2.15	378	19.24	19.50	19.24	1.35	1.35	3.08
736	2021-12-07	19.09	0.00	0.00	61	19.09	19.09	19.09	0.00	0.00	0.79
735	2021-12-06	19.09	0.01	0.05	121	19.09	19.09	19.09	0.00	0.00	0.00
734	2021-12-03	19.08	0.23	1.22	393	19.11	19.11	19.08	0.16	-0.16	0.05
733	2021-12-02	18.85	0.00	0.00	108	18.85	18.85	18.85	0.00	0.00	1.38
732	2021-12-01	18.85	0.31	1.67	683	18.78	19.07	18.78	1.54	0.37	0.00
731	2021-11-30	18.54	0.38	-2.01	65	18.54	18.54	18.54	0.00	0.00	1.29
730	2021-11-29	18.92	0.43	2.33	38	18.92	18.92	18.92	0.00	0.00	-2.01
729	2021-11-26	18.49	0.23	-1.23	1,034	18.88	18.88	18.33	2.91	-2.07	2.33
728	2021-11-24	18.72	0.35	1.91	202	18.72	18.72	18.72	0.00	0.00	0.85
727	2021-11-23	18.37	0.03	0.16	20	18.37	18.37	18.37	0.00	0.00	1.91
726	2021-11-22	18.34	0.01	0.05	558	18.57	18.57	18.34	1.24	-1.24	0.16
725	2021-11-19	18.33	0.21	1.16	445	18.34	18.34	18.18	0.87	-0.05	1.31
724	2021-11-18	18.12	0.10	-0.55	50	18.12	18.12	18.12	0.00	0.00	1.21
723	2021-11-17	18.22	0.15	0.83	0	18.22	18.22	18.22	0.00	0.00	-0.55
722	2021-11-16	18.07	0.01	0.06	1,021	18.17	18.21	18.07	0.77	-0.55	0.83
721	2021-11-15	18.06	0.31	-1.69	209	18.06	18.06	18.06	0.00	0.00	0.61
720	2021-11-12	18.37	0.00	0.00	8	18.37	18.37	18.37	0.00	0.00	-1.69
719	2021-11-11	18.37	0.05	0.27	441	18.28	18.37	18.28	0.49	0.49	0.00
718	2021-11-10	18.32	0.40	-2.14	2	18.32	18.32	18.32	0.00	0.00	-0.22
717	2021-11-09	18.72	0.00	0.00	559	18.68	18.72	18.68	0.21	0.21	-2.14
716	2021-11-08	18.72	0.09	-0.48	88	18.72	18.72	18.72	0.00	0.00	-0.21
715	2021-11-05	18.81	0.65	-3.34	1,856	18.67	18.81	18.67	0.75	0.75	-0.48
714	2021-11-04	19.46	0.11	0.57	36	19.46	19.46	19.46	0.00	0.00	-4.06
713	2021-11-03	19.35	0.16	0.83	2	19.35	19.35	19.35	0.00	0.00	0.57
712	2021-11-02	19.19	0.47	-2.39	360	19.52	19.52	19.19	1.69	-1.69	0.83
711	2021-11-01	19.66	0.25	1.29	774	19.47	19.66	19.47	0.98	0.98	-0.71
710	2021-10-29	19.41	0.00	0.00	3	19.41	19.41	19.41	0.00	0.00	0.31
709	2021-10-28	19.41	0.15	-0.77	599	19.48	19.48	19.41	0.36	-0.36	0.00
708	2021-10-27	19.56	0.73	3.88	1,828	19.66	19.68	19.56	0.61	-0.51	-0.41
707	2021-10-26	18.83	0.39	-2.03	1,080	18.71	18.95	18.71	1.28	0.64	4.41
706	2021-10-25	19.22	0.49	2.62	246	19.23	19.23	19.22	0.05	-0.05	-2.65
705	2021-10-22	18.73	0.34	-1.78	38	18.73	18.73	18.73	0.00	0.00	2.67
704	2021-10-21	19.07	0.29	-1.50	343	19.06	19.07	19.06	0.05	0.05	-1.78
703	2021-10-20	19.36	0.20	1.04	293	19.31	19.36	19.31	0.26	0.26	-1.55
702	2021-10-19	19.16	0.43	2.30	251	19.06	19.16	19.06	0.52	0.52	0.78
701	2021-10-18	18.73	0.08	-0.43	1,718	18.92	18.92	18.71	1.11	-1.00	1.76
700	2021-10-15	18.81	0.02	0.11	806	18.70	18.81	18.70	0.59	0.59	0.58
699	2021-10-14	18.79	0.10	-0.53	5,971	18.80	18.80	18.70	0.53	-0.05	-0.48
698	2021-10-13	18.89	0.07	0.37	30	18.89	18.89	18.89	0.00	0.00	-0.48
697	2021-10-12	18.82	0.05	-0.26	305	18.80	18.97	18.80	0.90	0.11	0.37
696	2021-10-11	18.87	0.64	-3.28	1,019	19.36	19.36	18.87	2.53	-2.53	-0.37
695	2021-10-08	19.51	0.97	-4.74	69	19.51	19.51	19.51	0.00	0.00	-0.77
694	2021-10-07	20.48	0.06	0.29	3,478	20.63	20.63	20.32	1.50	-0.73	-4.74
693	2021-10-06	20.42	0.30	1.49	525	20.42	20.42	20.42	0.00	0.00	1.03
692	2021-10-05	20.12	0.35	1.77	1,668	19.99	20.12	19.99	0.65	0.65	1.49
691	2021-10-04	19.77	0.86	-4.17	1,263	20.23	20.23	19.65	2.87	-2.27	1.11
690	2021-10-01	20.63	0.12	-0.58	479	20.79	20.79	20.62	0.82	-0.77	-1.94
689	2021-09-30	20.75	0.55	2.72	71	20.75	20.75	20.75	0.00	0.00	0.19
688	2021-09-29	20.20	0.64	-3.07	2,308	20.59	20.59	20.04	2.67	-1.89	2.72
687	2021-09-28	20.84	0.61	3.02	2,577	20.94	21.06	20.76	1.43	-0.48	-1.20
686	2021-09-27	20.23	0.04	0.20	507	20.07	20.23	20.07	0.80	0.80	3.51
685	2021-09-24	20.19	0.53	-2.56	1,023	20.24	20.24	20.19	0.25	-0.25	-0.59
684	2021-09-23	20.72	0.25	1.22	3,500	20.66	20.72	20.27	2.18	0.29	-2.32
683	2021-09-22	20.47	0.97	4.97	3,428	20.40	20.86	20.24	3.04	0.34	0.93
682	2021-09-21	19.50	0.43	2.25	1,717	19.41	19.82	19.41	2.11	0.46	4.62
681	2021-09-20	19.07	0.43	-2.21	2,639	19.37	19.41	19.07	1.76	-1.55	1.78
680	2021-09-17	19.50	0.30	1.56	249	19.25	19.50	19.25	1.30	1.30	-0.67
679	2021-09-16	19.20	0.56	-2.83	3,739	19.50	19.50	19.05	2.31	-1.54	0.26
678	2021-09-15	19.76	0.07	0.36	1,790	19.50	19.76	19.50	1.33	1.33	-1.32
677	2021-09-14	19.69	0.52	-2.57	3,348	20.21	20.21	19.58	3.12	-2.57	-0.96
676	2021-09-13	20.21	0.23	1.15	4,489	20.43	20.43	19.90	2.59	-1.08	0.00
675	2021-09-10	19.98	0.60	-2.92	3,491	20.39	20.39	19.93	2.26	-2.01	2.25
674	2021-09-09	20.58	0.21	1.03	9,415	20.50	20.86	20.50	1.76	0.39	-0.92
673	2021-09-08	20.37	0.32	1.60	796	20.45	20.50	20.37	0.64	-0.39	0.64
672	2021-09-07	20.05	0.15	0.75	1,061	20.05	20.11	20.05	0.30	0.00	2.00
671	2021-09-03	19.90	0.34	1.74	39	19.90	19.90	19.90	0.00	0.00	0.75
670	2021-09-02	19.56	0.65	3.44	6,902	19.64	19.68	19.00	3.46	-0.41	1.74
669	2021-09-01	18.91	0.03	0.16	316	18.98	18.98	18.91	0.37	-0.37	3.86
668	2021-08-31	18.88	0.22	1.18	1,016	18.94	18.94	18.88	0.32	-0.32	0.53
667	2021-08-30	18.66	0.51	2.81	1,230	18.76	18.76	18.66	0.53	-0.53	1.50
666	2021-08-27	18.15	0.03	0.17	2,047	17.98	18.15	17.98	0.95	0.95	3.36
665	2021-08-26	18.12	0.19	-1.04	15,716	18.26	18.26	18.02	1.31	-0.77	-0.77
664	2021-08-25	18.31	0.04	0.22	277	18.37	18.37	18.31	0.33	-0.33	-0.27
663	2021-08-24	18.27	0.23	-1.24	3,121	18.50	18.50	18.16	1.84	-1.24	0.55
662	2021-08-23	18.50	0.95	5.41	805	18.45	18.51	18.45	0.33	0.27	0.00
661	2021-08-20	17.55	0.08	0.46	16	17.55	17.55	17.55	0.00	0.00	5.13
660	2021-08-19	17.47	0.12	0.69	327	17.52	17.52	17.47	0.29	-0.29	0.46
659	2021-08-18	17.35	0.04	0.23	1	17.35	17.35	17.35	0.00	0.00	0.98
658	2021-08-17	17.31	0.36	-2.04	2,775	17.32	17.45	17.31	0.81	-0.06	0.23
657	2021-08-16	17.67	0.01	0.06	2,929	17.66	17.79	17.66	0.74	0.06	-1.98
656	2021-08-13	17.66	0.17	0.97	83	17.66	17.66	17.66	0.00	0.00	0.00
655	2021-08-12	17.49	0.17	-0.96	516	17.55	17.55	17.49	0.34	-0.34	0.97
654	2021-08-11	17.66	0.26	1.49	4	17.66	17.66	17.66	0.00	0.00	-0.62
653	2021-08-10	17.40	0.01	-0.06	153	17.40	17.40	17.40	0.00	0.00	1.49
652	2021-08-09	17.41	0.25	1.46	2,044	17.38	17.46	16.95	2.93	0.17	-0.06
651	2021-08-06	17.16	0.19	-1.10	912	17.27	17.27	17.16	0.64	-0.64	1.28
650	2021-08-05	17.35	0.14	-0.80	120	17.42	17.42	17.35	0.40	-0.40	-0.46
649	2021-08-04	17.49	0.16	0.92	818	17.69	17.69	17.34	1.98	-1.13	-0.40
648	2021-08-03	17.33	0.06	0.35	1,034	17.53	17.54	17.33	1.20	-1.14	2.08
647	2021-08-02	17.27	0.23	1.35	1,451	17.54	17.54	17.26	1.60	-1.54	1.51
646	2021-07-30	17.04	0.50	3.02	212	17.00	17.04	16.96	0.47	0.24	2.93
645	2021-07-29	16.54	0.39	2.41	124	16.52	16.54	16.52	0.12	0.12	2.78
644	2021-07-28	16.15	0.20	-1.22	769	15.54	16.15	15.49	4.25	3.93	2.29
643	2021-07-27	16.35	0.25	-1.51	257	16.35	16.35	16.35	0.00	0.00	-4.95
642	2021-07-26	16.60	0.17	-1.01	142	16.60	16.60	16.60	0.00	0.00	-1.51
641	2021-07-23	16.77	0.18	-1.06	1,115	16.76	16.77	16.65	0.72	0.06	-1.01
640	2021-07-22	16.95	0.08	0.47	61	16.95	16.95	16.95	0.00	0.00	-1.12
639	2021-07-21	16.87	0.07	0.42	2,905	16.77	16.87	16.77	0.60	0.60	0.47
638	2021-07-20	16.80	0.08	-0.47	621	16.71	16.80	16.69	0.66	0.54	-0.18
637	2021-07-19	16.88	0.19	-1.11	35	16.88	16.88	16.88	0.00	0.00	-1.01
636	2021-07-16	17.07	0.00	0.00	719	17.07	17.07	17.07	0.00	0.00	-1.11
635	2021-07-15	17.07	0.30	1.79	1,013	16.97	17.07	16.95	0.71	0.59	0.00
634	2021-07-14	16.77	0.26	1.57	213	16.69	16.77	16.69	0.48	0.48	1.19
633	2021-07-13	16.51	0.05	-0.30	3	16.51	16.51	16.51	0.00	0.00	1.09
632	2021-07-12	16.56	0.13	-0.78	13	16.56	16.56	16.56	0.00	0.00	-0.30
631	2021-07-09	16.69	0.13	0.79	427	16.74	16.74	16.69	0.30	-0.30	-0.78
630	2021-07-08	16.56	0.21	-1.25	252	16.77	16.77	16.56	1.25	-1.25	1.09
629	2021-07-07	16.77	0.14	0.84	305	16.76	16.77	16.76	0.06	0.06	0.00
628	2021-07-06	16.63	0.04	-0.24	1,428	16.72	16.72	16.63	0.54	-0.54	0.78
627	2021-07-02	16.67	0.06	-0.36	0	16.67	16.67	16.67	0.00	0.00	0.30
626	2021-07-01	16.73	0.15	-0.89	237	16.75	16.75	16.73	0.12	-0.12	-0.36
625	2021-06-29	16.88	0.48	-2.76	906	17.01	17.05	16.78	1.59	-0.76	-0.77
624	2021-06-28	17.36	0.09	0.52	1,571	17.38	17.38	17.36	0.12	-0.12	-2.02
623	2021-06-25	17.27	0.02	-0.12	2	17.27	17.27	17.27	0.00	0.00	0.64
622	2021-06-24	17.29	0.07	0.41	714	17.27	17.29	17.27	0.12	0.12	-0.12
621	2021-06-23	17.22	0.02	0.12	3	17.22	17.22	17.22	0.00	0.00	0.29
620	2021-06-22	17.20	0.15	0.88	36	17.20	17.20	17.20	0.00	0.00	0.12
619	2021-06-21	17.05	0.04	0.24	297	17.01	17.05	17.01	0.24	0.24	0.88
618	2021-06-18	17.01	0.42	-2.41	252	16.92	17.01	16.92	0.53	0.53	0.00
617	2021-06-17	17.43	0.21	1.22	2,065	17.40	17.43	17.30	0.75	0.17	-2.93
616	2021-06-16	17.22	0.01	-0.06	57	17.22	17.22	17.22	0.00	0.00	1.05
615	2021-06-15	17.23	0.37	-2.10	2,827	17.45	17.45	17.23	1.26	-1.26	-0.06
614	2021-06-14	17.60	0.04	0.23	16	17.60	17.60	17.60	0.00	0.00	-0.85
613	2021-06-11	17.56	0.24	1.39	4	17.56	17.56	17.56	0.00	0.00	0.23
612	2021-06-10	17.32	0.24	1.41	2,308	17.24	17.45	17.24	1.22	0.46	1.39
611	2021-06-09	17.08	0.09	0.53	2	17.08	17.08	17.08	0.00	0.00	0.94
610	2021-06-08	16.99	0.04	-0.23	183	16.93	16.99	16.93	0.35	0.35	0.53
609	2021-06-07	17.03	0.08	-0.47	5	17.03	17.03	17.03	0.00	0.00	-0.59
608	2021-06-04	17.11	0.10	0.59	250	17.04	17.11	17.04	0.41	0.41	-0.47
607	2021-06-03	17.01	0.14	-0.82	242	16.95	17.01	16.95	0.35	0.35	0.18
606	2021-06-02	17.15	0.14	0.82	2	17.15	17.15	17.15	0.00	0.00	-1.17
605	2021-06-01	17.01	0.09	-0.53	747	17.06	17.06	16.94	0.70	-0.29	0.82
604	2021-05-28	17.10	0.02	0.12	34	17.10	17.10	17.10	0.00	0.00	-0.23
603	2021-05-27	17.08	0.10	0.59	0	17.08	17.08	17.08	0.00	0.00	0.12
602	2021-05-26	16.98	0.06	0.35	5	16.98	16.98	16.98	0.00	0.00	0.59
601	2021-05-25	16.92	0.08	0.48	61	16.92	16.92	16.92	0.00	0.00	0.35
600	2021-05-24	16.84	0.03	0.18	1,467	16.79	16.91	16.79	0.71	0.30	0.48
599	2021-05-21	16.81	0.12	0.72	54	16.81	16.81	16.81	0.00	0.00	-0.12
598	2021-05-20	16.69	0.08	-0.48	499	16.69	16.69	16.69	0.00	0.00	0.72
597	2021-05-19	16.77	0.13	0.78	246	16.73	16.77	16.73	0.24	0.24	-0.48
596	2021-05-18	16.64	0.21	1.28	613	16.67	16.70	16.64	0.36	-0.18	0.54
595	2021-05-17	16.43	0.01	-0.06	222	16.54	16.54	16.43	0.67	-0.67	1.46
594	2021-05-14	16.44	0.06	0.37	23	16.53	16.56	16.13	2.60	-0.54	0.61
593	2021-05-13	16.38	0.06	0.37	25	16.38	16.38	16.38	0.00	0.00	0.92
592	2021-05-12	16.32	0.51	-3.03	453	16.56	16.56	16.13	2.60	-1.45	0.37
591	2021-05-11	16.83	0.28	1.69	591	16.73	16.85	16.73	0.72	0.60	-1.60
590	2021-05-10	16.55	0.01	-0.06	2,205	16.50	16.62	16.50	0.73	0.30	1.09
589	2021-05-07	16.56	0.06	0.36	1,341	16.55	16.56	16.55	0.06	0.06	-0.36
588	2021-05-06	16.50	0.01	0.06	2,852	16.27	16.64	16.27	2.27	1.41	0.30
587	2021-05-05	16.49	0.25	1.54	932	16.47	16.51	16.47	0.24	0.12	-1.33
586	2021-05-04	16.24	0.01	-0.06	4	16.24	16.24	16.24	0.00	0.00	1.42
585	2021-05-03	16.25	0.02	-0.12	338	16.16	16.25	16.16	0.56	0.56	-0.06
584	2021-04-30	16.27	0.13	-0.79	549	16.25	16.27	16.25	0.12	0.12	-0.68
583	2021-04-29	16.40	0.11	0.68	8	16.40	16.40	16.40	0.00	0.00	-0.91
582	2021-04-28	16.29	0.16	0.99	5	16.29	16.29	16.29	0.00	0.00	0.68
581	2021-04-27	16.13	0.21	-1.29	18	16.13	16.13	16.13	0.00	0.00	0.99
580	2021-04-26	16.34	0.20	-1.21	13	16.34	16.34	16.34	0.00	0.00	-1.29
579	2021-04-23	16.54	0.21	1.29	9	16.54	16.54	16.54	0.00	0.00	-1.21
578	2021-04-22	16.33	0.34	-2.04	427	16.32	16.34	16.32	0.12	0.06	1.29
577	2021-04-21	16.67	0.02	0.12	12	16.67	16.67	16.67	0.00	0.00	-2.10
576	2021-04-20	16.65	0.02	0.12	6	16.65	16.65	16.65	0.00	0.00	0.12
575	2021-04-19	16.63	0.06	-0.36	151	16.66	16.66	16.63	0.18	-0.18	0.12
574	2021-04-16	16.69	0.04	0.24	14	16.50	16.74	16.74	0.00	1.15	-0.18
573	2021-04-14	16.65	0.04	0.24	1,149	16.50	16.65	16.65	0.00	0.91	-0.90
572	2021-04-13	16.61	0.06	-0.36	105	16.65	16.65	16.65	0.00	-0.24	-0.66
571	2021-04-12	16.67	0.03	0.18	1,238	16.62	16.70	16.60	0.60	0.30	-0.12
570	2021-04-09	16.64	0.10	-0.60	832	16.53	16.64	16.53	0.67	0.67	-0.12
569	2021-04-07	16.74	0.04	0.24	491	16.83	16.89	16.83	0.36	-0.53	-1.25
568	2021-04-06	16.70	0.03	0.18	1,051	16.70	16.70	16.70	0.00	0.00	0.78
567	2021-04-05	16.67	0.23	-1.36	405	16.90	16.82	16.76	0.36	-1.36	0.18
566	2021-04-01	16.90	0.26	-1.52	3,074	17.08	16.82	16.76	0.35	-1.05	0.00
565	2021-03-31	17.16	0.02	-0.12	3,161,942,016	17.16	17.16	17.16	0.00	0.00	-0.47
564	2021-03-30	17.18	0.18	-1.04	622	17.31	17.34	17.31	0.17	-0.75	-0.12
563	2021-03-29	17.36	0.49	2.90	939	17.40	17.53	17.40	0.75	-0.23	-0.29
562	2021-03-25	16.87	0.02	-0.12	836	16.81	16.81	16.70	0.65	0.36	3.14
561	2021-03-24	16.89	0.39	-2.26	1,603	16.96	17.11	16.89	1.30	-0.41	-0.47
560	2021-03-23	17.28	0.01	-0.06	1,259	17.28	17.28	17.28	0.00	0.00	-1.85
559	2021-03-22	17.29	0.84	5.11	4,086	17.55	17.55	17.25	1.71	-1.48	-0.06
558	2021-03-18	16.45	0.31	1.92	219	16.36	16.45	16.36	0.55	0.55	6.69
557	2021-03-11	16.14	0.19	1.19	380	16.25	16.25	16.14	0.68	-0.68	1.36
556	2021-03-10	15.95	0.13	0.82	112	16.04	16.04	15.95	0.56	-0.56	1.88
555	2021-03-09	15.82	0.02	0.13	1,008	15.94	15.97	15.82	0.94	-0.75	1.39
554	2021-03-08	15.80	0.16	1.02	139	15.94	15.94	15.80	0.88	-0.88	0.89
553	2021-03-05	15.64	0.23	1.49	1,633	15.24	15.74	15.24	3.28	2.62	1.92
552	2021-03-04	15.41	0.17	-1.09	1,097	15.57	15.58	15.38	1.28	-1.03	-1.10
551	2021-03-03	15.58	0.36	-2.26	215	15.58	15.58	15.58	0.00	0.00	-0.06
550	2021-03-01	15.94	0.09	0.57	138	15.91	15.94	15.91	0.19	0.19	-2.26
549	2021-02-24	15.85	0.24	-1.49	527	15.94	15.92	15.84	0.50	-0.56	0.38
548	2021-02-22	16.09	0.23	-1.41	398	16.22	16.22	16.22	0.00	-0.80	-0.93
547	2021-02-19	16.32	0.04	0.25	262	16.42	16.42	16.30	0.73	-0.61	-0.61
546	2021-02-18	16.28	0.11	-0.67	1,016	16.25	16.36	16.25	0.68	0.18	0.86
545	2021-02-17	16.39	0.10	0.61	206	16.22	16.39	16.22	1.05	1.05	-0.85
544	2021-02-16	16.29	0.08	-0.49	280	16.42	16.42	16.42	0.00	-0.79	-0.43
543	2021-02-12	16.37	0.06	0.37	427	16.37	16.41	16.37	0.24	0.00	0.31

CHIU Investment Calculator

This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHIU

Date start:

2018-12-11 open

Date end:

2023-02-23 close

Duration:

4 years 75 days

Trading days:

1,041

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-12-11 open

1,000.00

Shares bought: 66.89

Stock price: 14.95

SELL

Value on 2023-02-23 close

1,052.58

Dividends (4)

4.93%

+51.91

Stock growth

95.07%

+0.67

NET: +52.58

Total ROI: +5.26% (1.05x)

Annualised: +1.23% (1.01x)

Dividends ROI: +5.19% (1.05x)

Dividend Yield: +1.21% (1.01x)

Stock price: 14.96

Duration: 4 years 75 days

Trading days: 1,041

HIGHEST VALUE

Value on 2021-12-27

1,495.38

Dividends (4)

3.47%

+51.91

Stock growth

96.53%

+443.48

NET: +495.38

Total ROI: +49.54% (1.50x)

Annualised: +14.12% (1.14x)

Dividends ROI: +5.19% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.58

Duration: 3 years 17 days

Trading days: 748

LOWEST VALUE

Value on 2020-03-19

772.17

Dividends (2)

3.33%

+25.69

Stock growth

96.67%

-253.51

NET: -227.83

Max drawdown: -22.78% (0.77x)

Annualised: -18.40% (0.82x)

Dividends ROI: +2.57% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.16

Duration: 1 year 99 days

Trading days: 319

SELL

Value on 2023-02-23 close

1,000.67

NET: +0.67

ROI: +0.07% (1.00x)

Annualised: +0.02% (1.00x)

Stock price: 14.96

Duration: 4 years 75 days

Trading days: 1,041

HIGHEST VALUE

Value on 2021-12-27

1,443.48

NET: +443.48

ROI: +44.35% (1.44x)

Annualised: +12.80% (1.13x)

Stock price: 21.58

Duration: 3 years 17 days

Trading days: 748

LOWEST VALUE

Value on 2020-03-19

746.49

NET: -253.51

Max drawdown: -25.35% (0.75x)

Annualised: -20.55% (0.79x)

Stock price: 11.16

Duration: 1 year 99 days

Trading days: 319

CHIU Monthly statistics

This section shows monthly performance of CHIU stock.
There are 51 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	15.50 2023-02-14	14.96 2023-02-23	15.05 2023-02-01	14.96 2023-02-23	-0.60	2.99	-0.60
2023 January	20	15.73 2023-01-25	14.74 2023-01-03	14.74 2023-01-03	15.08 2023-01-31	2.31	6.72	0.00
2022 December	21	14.71 2022-12-28	13.83 2022-12-23	14.66 2022-12-01	14.36 2022-12-30	-2.05	0.34	-5.66
2022 November	21	14.67 2022-11-30	12.01 2022-11-02	12.15 2022-11-01	14.67 2022-11-30	20.74	20.74	-1.15
2022 October	21	14.11 2022-10-05	11.85 2022-10-31	13.59 2022-10-03	11.85 2022-10-31	-12.80	3.83	-12.80
2022 September	21	16.28 2022-09-12	13.70 2022-09-29	15.70 2022-09-01	13.73 2022-09-30	-12.55	3.69	-12.74
2022 August	23	16.27 2022-08-25	15.37 2022-08-02	15.60 2022-08-01	15.77 2022-08-31	1.09	4.29	-1.47
2022 July	20	17.45 2022-07-07	15.85 2022-07-29	16.84 2022-07-01	15.99 2022-07-29	-5.05	3.62	-5.88
2022 June	21	16.83 2022-06-06	15.99 2022-06-17	16.57 2022-06-01	16.76 2022-06-30	1.15	1.57	-3.50
2022 May	21	16.65 2022-05-31	14.54 2022-05-09	15.30 2022-05-02	16.65 2022-05-31	8.82	8.82	-4.97
2022 April	21	16.64 2022-04-04	14.76 2022-04-26	16.23 2022-04-01	15.30 2022-04-29	-5.73	2.53	-9.06
2022 March	23	17.55 2022-03-01	14.41 2022-03-15	17.91 2022-03-01	16.15 2022-03-31	-9.83	-2.01	-19.54
2022 February	20	18.90 2022-02-10	16.93 2022-02-24	17.98 2022-02-01	17.42 2022-02-28	-3.11	5.12	-5.84
2022 January	20	20.87 2022-01-03	17.35 2022-01-28	20.87 2022-01-03	17.85 2022-01-31	-14.47	0.00	-16.87
2021 December	22	21.58 2021-12-27	18.78 2021-12-01	18.78 2021-12-01	20.34 2021-12-31	8.31	14.91	0.00
2021 November	21	19.66 2021-11-01	18.06 2021-11-15	19.47 2021-11-01	18.54 2021-11-30	-4.78	0.98	-7.24
2021 October	21	20.79 2021-10-01	18.70 2021-10-15	20.79 2021-10-01	19.41 2021-10-29	-6.64	0.00	-10.05
2021 September	21	21.06 2021-09-28	18.91 2021-09-01	18.98 2021-09-01	20.75 2021-09-30	9.33	10.96	-0.37
2021 August	22	18.94 2021-08-31	16.95 2021-08-09	17.54 2021-08-02	18.88 2021-08-31	7.64	7.98	-3.36
2021 July	21	17.07 2021-07-16	15.49 2021-07-28	16.75 2021-07-01	17.04 2021-07-30	1.73	1.91	-7.52
2021 June	21	17.60 2021-06-14	16.78 2021-06-29	17.06 2021-06-01	16.88 2021-06-29	-1.06	3.17	-1.64
2021 May	20	17.10 2021-05-28	16.13 2021-05-14	16.16 2021-05-03	17.10 2021-05-28	5.82	5.82	-0.19
2021 April	19	16.89 2021-04-07	16.13 2021-04-27	17.08 2021-04-01	16.27 2021-04-30	-4.74	-1.11	-5.56
2021 March	16	17.55 2021-03-22	15.24 2021-03-05	15.91 2021-03-01	17.16 2021-03-31	7.86	10.31	-4.21
2021 February	13	16.42 2021-02-19	15.73 2021-02-01	15.77 2021-02-01	15.85 2021-02-24	0.51	4.12	-0.25
2021 January	17	16.35 2021-01-26	15.40 2021-01-04	15.40 2021-01-04	15.59 2021-01-29	1.23	6.17	0.00
2020 December	22	15.77 2020-12-28	14.54 2020-12-14	15.03 2020-12-01	15.29 2020-12-31	1.73	4.92	-3.26
2020 November	20	15.22 2020-11-11	13.82 2020-11-02	13.82 2020-11-02	14.91 2020-11-30	7.89	10.13	0.00
2020 October	22	14.08 2020-10-29	13.54 2020-10-28	13.70 2020-10-01	13.77 2020-10-30	0.51	2.77	-1.17
2020 September	21	13.90 2020-09-17	13.41 2020-09-29	13.79 2020-09-01	13.56 2020-09-30	-1.67	0.80	-2.76
2020 August	21	14.41 2020-08-13	13.75 2020-08-31	14.16 2020-08-03	13.75 2020-08-31	-2.90	1.77	-2.90
2020 July	22	14.34 2020-07-06	13.27 2020-07-01	13.27 2020-07-01	14.06 2020-07-31	5.95	8.06	0.00
2020 June	22	13.99 2020-06-09	13.21 2020-06-30	13.67 2020-06-01	13.21 2020-06-30	-3.37	2.34	-3.37
2020 May	20	13.61 2020-05-11	12.93 2020-05-22	13.25 2020-05-01	13.54 2020-05-29	2.19	2.72	-2.42
2020 April	21	13.97 2020-04-14	12.19 2020-04-02	12.98 2020-04-01	13.67 2020-04-30	5.32	7.63	-6.09
2020 March	22	14.40 2020-03-04	11.16 2020-03-19	14.09 2020-03-02	12.96 2020-03-31	-8.02	2.20	-20.79
2020 February	19	15.26 2020-02-06	13.25 2020-02-26	14.50 2020-02-03	13.85 2020-02-28	-4.48	5.24	-8.62
2020 January	21	15.75 2020-01-17	14.53 2020-01-31	15.62 2020-01-02	14.54 2020-01-31	-6.91	0.83	-6.98
2019 December	21	15.71 2019-12-17	14.97 2019-12-09	15.05 2019-12-02	15.39 2019-12-31	2.26	4.39	-0.53
2019 November	20	16.06 2019-11-07	15.14 2019-11-29	15.92 2019-11-01	15.14 2019-11-29	-4.90	0.88	-4.90
2019 October	23	16.12 2019-10-30	14.81 2019-10-01	14.81 2019-10-01	15.90 2019-10-31	7.36	8.85	0.00
2019 September	20	15.71 2019-09-16	14.84 2019-09-27	15.46 2019-09-03	14.93 2019-09-30	-3.43	1.62	-4.01
2019 August	22	15.78 2019-08-02	14.28 2019-08-14	15.60 2019-08-01	15.51 2019-08-30	-0.58	1.15	-8.46
2019 July	22	16.03 2019-07-08	15.50 2019-07-01	15.50 2019-07-01	15.65 2019-07-31	0.97	3.42	0.00
2019 June	20	15.64 2019-06-26	15.08 2019-06-05	15.28 2019-06-03	15.39 2019-06-28	0.72	2.36	-1.31
2019 May	22	15.38 2019-05-03	14.11 2019-05-20	15.20 2019-05-01	14.99 2019-05-31	-1.38	1.18	-7.17
2019 April	21	15.71 2019-04-02	15.08 2019-04-30	15.61 2019-04-01	15.22 2019-04-30	-2.50	0.64	-3.40
2019 March	21	16.15 2019-03-18	15.05 2019-03-22	15.81 2019-03-01	15.52 2019-03-29	-1.83	2.15	-4.81
2019 February	19	16.51 2019-02-22	14.64 2019-02-22	15.61 2019-02-01	15.75 2019-02-28	0.90	5.77	-6.21
2019 January	21	15.79 2019-01-25	14.42 2019-01-03	14.72 2019-01-02	15.48 2019-01-31	5.16	7.27	-2.04
2018 December	14	15.16 2018-12-14	14.69 2018-12-27	14.95 2018-12-11	14.86 2018-12-31	-0.60	1.40	-1.74

CHIU Dividends

This table shows historical dividends paid by CHIU.
There were at least 4 dividends paid by CHIU.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	2.56		138				1.30
2020-12-30	0.25000	3.21	custom	184	-	-	-	1.62
2020-06-29	0.14200	2.14	custom	182	2020-06-30	2020-07-08	2020-01-20	1.07
2019-12-30	0.26100	3.34	custom	186	-	-	-	1.70
2019-06-27	0.12300	1.57	custom	0	2019-06-28	2019-07-08	2019-02-13	0.80

CHIU Stock Splits

This table shows CHIU stock splits.

There are no CHIU stock splits to display.

CHIU Basic Information

Ticker, symbol:

CHIU
Full title:

Global X MSCI China Utilities ETF
First trading day:

2018-12-11
Last trading day:

2023-02-23
Total trading days:

1,042
Last close price:

14.96 (+1.00%)
Stock Exchange:

NYSE Arca
Description:

CHIU was created on 12/07/18 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap companies in the utilities sector. The index includes A shares.
Phone number:

888-493-8631

Best intraday sessions of CHIU

This table shows top 100 best intraday sessions of CHIU.

Position	Date	Percentage
1	2020-02-26	6.34
2	2020-04-02	5.09
3	2022-02-09	4.34
4	2020-03-24	3.97
5	2021-07-28	3.93
6	2019-01-22	3.45
7	2020-03-13	3.30
8	2020-05-14	3.08
9	2022-03-16	3.06
10	2022-01-31	3.00
11	2021-03-05	2.62
12	2022-04-04	2.53
13	2022-04-28	2.41
14	2022-05-04	2.28
15	2022-03-02	2.04
16	2021-02-05	1.97
17	2022-07-07	1.93
18	2022-06-14	1.92
19	2022-04-01	1.91
20	2020-06-03	1.90
21	2022-02-08	1.78
22	2022-03-04	1.76
23	2020-04-06	1.70
24	2020-02-18	1.65
25	2022-01-24	1.59
26	2022-11-04	1.56
27	2019-04-08	1.51
28	2021-02-11	1.49
29	2021-05-06	1.41
30	2021-12-08	1.35
31	2022-04-15	1.34
32	2022-04-14	1.34
33	2021-09-15	1.33
34	2021-09-17	1.30
35	2022-02-24	1.24
36	2023-02-01	1.20
37	2022-05-25	1.19
38	2022-06-15	1.18
39	2020-12-07	1.15
40	2021-04-16	1.15
41	2020-01-30	1.09
42	2023-02-09	1.06
43	2021-02-17	1.05
44	2022-08-05	1.04
45	2020-12-08	1.02
46	2021-12-20	1.01
47	2022-07-21	0.99
48	2020-12-23	0.99
49	2021-11-01	0.98
50	2021-08-27	0.95
51	2022-03-03	0.93
52	2022-03-21	0.93
53	2020-12-01	0.93
54	2022-07-20	0.92
55	2019-08-30	0.91
56	2021-04-14	0.91
57	2020-04-09	0.91
58	2020-06-15	0.90
59	2020-04-24	0.90
60	2022-07-05	0.90
61	2020-11-11	0.86
62	2022-12-20	0.86
63	2020-11-04	0.85
64	2020-04-17	0.84
65	2022-02-15	0.84
66	2020-07-02	0.83
67	2022-03-15	0.83
68	2023-01-03	0.81
69	2022-10-11	0.81
70	2021-09-27	0.80
71	2019-02-06	0.78
72	2019-08-07	0.78
73	2019-09-17	0.77
74	2021-11-05	0.75
75	2020-02-12	0.74
76	2022-01-21	0.70
77	2021-04-09	0.67
78	2021-10-05	0.65
79	2023-01-24	0.64
80	2021-10-26	0.64
81	2022-11-10	0.62
82	2022-02-17	0.62
83	2022-02-14	0.62
84	2020-03-30	0.62
85	2020-04-22	0.61
86	2021-07-21	0.60
87	2021-05-11	0.60
88	2021-07-15	0.59
89	2019-04-15	0.59
90	2021-10-15	0.59
91	2022-01-06	0.58
92	2020-08-17	0.56
93	2021-05-03	0.56
94	2022-02-07	0.56
95	2021-03-18	0.55
96	2021-07-20	0.54
97	2019-06-11	0.53
98	2021-06-18	0.53
99	2021-10-19	0.52
100	2019-11-14	0.52

Worst intraday sessions of CHIU

This table shows the worst 100 intraday sessions of CHIU.

Position	Date	Percentage
1	2020-03-19	-6.10
2	2020-03-12	-5.61
3	2020-04-01	-4.16
4	2022-03-14	-3.73
5	2020-02-06	-3.48
6	2022-03-11	-3.31
7	2022-02-28	-2.74
8	2021-09-14	-2.57
9	2021-10-11	-2.53
10	2020-03-09	-2.46
11	2022-02-23	-2.35
12	2021-10-04	-2.27
13	2021-12-28	-2.23
14	2022-10-24	-2.14
15	2019-10-30	-2.11
16	2020-02-25	-2.07
17	2021-11-26	-2.07
18	2022-03-17	-2.05
19	2022-02-22	-2.01
20	2022-03-01	-2.01
21	2021-09-10	-2.01
22	2022-09-21	-1.91
23	2021-09-29	-1.89
24	2022-01-04	-1.83
25	2022-12-01	-1.71
26	2021-11-02	-1.69
27	2019-05-07	-1.60
28	2021-12-16	-1.56
29	2021-09-20	-1.55
30	2021-09-16	-1.54
31	2021-08-02	-1.54
32	2021-12-13	-1.49
33	2021-12-17	-1.48
34	2021-03-22	-1.48
35	2022-02-25	-1.45
36	2021-05-12	-1.45
37	2019-03-22	-1.37
38	2021-04-05	-1.36
39	2021-12-29	-1.32
40	2021-12-10	-1.30
41	2022-02-11	-1.28
42	2021-06-15	-1.26
43	2021-07-08	-1.25
44	2021-11-22	-1.24
45	2021-08-24	-1.24
46	2022-04-26	-1.14
47	2021-08-03	-1.14
48	2021-08-04	-1.13
49	2023-02-23	-1.12
50	2022-01-05	-1.12
51	2019-02-01	-1.09
52	2019-01-18	-1.09
53	2020-12-28	-1.08
54	2021-09-13	-1.08
55	2019-01-25	-1.08
56	2022-03-25	-1.06
57	2020-11-30	-1.06
58	2021-04-01	-1.05
59	2019-05-13	-1.04
60	2020-01-24	-1.03
61	2021-03-04	-1.03
62	2020-12-29	-1.02
63	2021-10-18	-1.00
64	2019-09-27	-0.99
65	2019-05-20	-0.98
66	2022-12-15	-0.96
67	2022-06-06	-0.95
68	2020-07-22	-0.91
69	2022-11-29	-0.91
70	2019-02-07	-0.90
71	2019-01-23	-0.90
72	2022-02-03	-0.89
73	2022-01-25	-0.89
74	2021-03-08	-0.88
75	2021-01-15	-0.87
76	2021-02-10	-0.87
77	2020-02-13	-0.87
78	2022-06-22	-0.86
79	2022-09-16	-0.85
80	2023-02-10	-0.84
81	2019-09-16	-0.83
82	2022-01-03	-0.81
83	2021-02-22	-0.80
84	2021-12-09	-0.80
85	2021-02-16	-0.79
86	2020-07-24	-0.79
87	2021-08-26	-0.77
88	2020-08-05	-0.77
89	2021-10-01	-0.77
90	2021-06-29	-0.76
91	2021-03-09	-0.75
92	2021-03-30	-0.75
93	2021-02-04	-0.75
94	2021-01-07	-0.74
95	2021-10-07	-0.73
96	2022-06-29	-0.73
97	2022-11-25	-0.71
98	2022-07-28	-0.68
99	2021-03-11	-0.68
100	2021-01-26	-0.67

Best after-hours sessions of CHIU

This table shows top 100 best after-hours sessions of CHIU.

Position	Date	Percentage
1	2022-03-15	7.91
2	2020-07-02	6.78
3	2021-03-18	6.69
4	2021-08-20	5.13
5	2021-09-21	4.62
6	2022-02-24	4.49
7	2021-10-26	4.41
8	2021-12-15	4.19
9	2020-03-18	4.15
10	2022-11-03	3.90
11	2021-09-01	3.86
12	2022-12-23	3.62
13	2022-11-29	3.53
14	2020-02-05	3.53
15	2021-09-27	3.51
16	2020-04-27	3.50
17	2021-12-22	3.45
18	2021-08-27	3.36
19	2022-05-27	3.22
20	2021-03-25	3.14
21	2020-12-24	3.14
22	2022-06-27	3.13
23	2021-12-08	3.08
24	2023-01-03	3.03
25	2022-10-03	2.94
26	2021-07-30	2.93
27	2020-03-23	2.89
28	2022-05-12	2.82
29	2022-02-28	2.81
30	2021-07-29	2.78
31	2019-03-08	2.77
32	2021-09-29	2.72
33	2022-04-26	2.71
34	2022-08-24	2.71
35	2022-06-17	2.69
36	2021-10-22	2.67
37	2022-12-30	2.65
38	2022-12-27	2.65
39	2022-10-20	2.64
40	2021-12-31	2.61
41	2020-03-25	2.59
42	2022-10-31	2.53
43	2020-03-19	2.51
44	2022-10-12	2.50
45	2020-05-28	2.50
46	2019-01-03	2.50
47	2022-11-02	2.41
48	2022-10-25	2.40
49	2022-08-18	2.39
50	2021-11-26	2.33
51	2020-11-10	2.31
52	2020-08-11	2.31
53	2021-07-28	2.29
54	2022-11-14	2.29
55	2019-01-22	2.29
56	2022-06-29	2.26
57	2021-09-10	2.25
58	2021-12-20	2.24
59	2021-02-01	2.23
60	2019-01-11	2.23
61	2019-10-29	2.22
62	2021-12-10	2.18
63	2022-05-18	2.18
64	2021-01-15	2.14
65	2022-07-15	2.14
66	2022-11-10	2.14
67	2022-05-09	2.13
68	2022-11-09	2.12
69	2019-12-11	2.11
70	2018-12-27	2.11
71	2021-01-06	2.09
72	2021-08-03	2.08
73	2022-02-22	2.05
74	2019-02-19	2.03
75	2018-12-11	2.02
76	2021-09-07	2.00
77	2019-01-24	1.94
78	2020-07-17	1.93
79	2021-01-25	1.93
80	2019-05-31	1.93
81	2021-03-05	1.92
82	2021-11-23	1.91
83	2022-06-23	1.90
84	2020-11-04	1.90
85	2022-03-29	1.90
86	2021-03-10	1.88
87	2022-05-25	1.86
88	2020-03-03	1.84
89	2019-01-17	1.82
90	2020-11-20	1.82
91	2019-07-03	1.79
92	2021-09-20	1.78
93	2022-03-17	1.77
94	2021-10-18	1.76
95	2022-12-08	1.75
96	2021-01-04	1.75
97	2021-09-02	1.74
98	2020-02-28	1.73
99	2019-01-15	1.71
100	2022-11-28	1.71

Worst after-hours sessions of CHIU

This table shows the worst 100 after-hours sessions of CHIU.

Position	Date	Percentage
1	2020-03-13	-6.70
2	2022-10-28	-5.73
3	2022-03-14	-5.45
4	2021-07-27	-4.95
5	2021-10-07	-4.74
6	2022-10-26	-4.47
7	2019-01-18	-4.46
8	2020-03-17	-4.45
9	2021-11-04	-4.06
10	2021-12-17	-3.82
11	2020-02-21	-3.78
12	2020-02-25	-3.64
13	2021-01-26	-3.63
14	2022-10-27	-3.53
15	2019-08-02	-3.36
16	2022-02-11	-3.36
17	2022-03-11	-3.30
18	2021-12-29	-3.29
19	2022-05-04	-3.18
20	2020-06-10	-3.16
21	2022-10-21	-3.08
22	2020-04-30	-3.07
23	2022-04-25	-3.05
24	2023-01-27	-3.02
25	2022-01-05	-2.93
26	2021-06-17	-2.93
27	2020-05-13	-2.92
28	2022-09-12	-2.89
29	2022-04-20	-2.88
30	2022-04-08	-2.87
31	2020-01-24	-2.85
32	2022-08-19	-2.77
33	2022-12-16	-2.76
34	2022-07-13	-2.68
35	2021-10-25	-2.65
36	2022-05-05	-2.63
37	2019-01-25	-2.56
38	2019-05-03	-2.47
39	2022-07-29	-2.44
40	2020-05-20	-2.43
41	2020-05-21	-2.42
42	2020-10-27	-2.38
43	2022-10-06	-2.37
44	2022-09-22	-2.36
45	2019-03-21	-2.35
46	2018-12-26	-2.33
47	2021-09-23	-2.32
48	2022-01-21	-2.31
49	2020-01-30	-2.28
50	2021-03-01	-2.26
51	2022-03-30	-2.24
52	2022-01-24	-2.22
53	2022-03-01	-2.22
54	2022-03-22	-2.18
55	2022-01-03	-2.17
56	2022-07-14	-2.16
57	2022-07-19	-2.16
58	2021-11-09	-2.14
59	2021-04-21	-2.10
60	2020-01-17	-2.10
61	2022-06-15	-2.08
62	2022-12-29	-2.05
63	2019-01-02	-2.04
64	2021-06-28	-2.02
65	2021-11-29	-2.01
66	2020-04-01	-2.01
67	2022-03-02	-2.00
68	2021-08-16	-1.98
69	2021-10-01	-1.94
70	2022-01-20	-1.91
71	2022-06-14	-1.88
72	2020-12-04	-1.87
73	2022-04-01	-1.87
74	2020-01-29	-1.86
75	2022-09-14	-1.85
76	2020-03-12	-1.85
77	2022-03-03	-1.85
78	2021-03-23	-1.85
79	2019-08-13	-1.83
80	2022-06-10	-1.83
81	2022-05-06	-1.82
82	2019-04-12	-1.80
83	2022-01-06	-1.79
84	2022-06-28	-1.78
85	2021-10-21	-1.78
86	2019-05-10	-1.77
87	2022-08-29	-1.76
88	2020-02-14	-1.76
89	2022-06-24	-1.75
90	2022-02-08	-1.75
91	2022-09-23	-1.73
92	2022-03-04	-1.73
93	2022-09-28	-1.72
94	2022-12-21	-1.70
95	2022-07-20	-1.70
96	2020-08-25	-1.69
97	2021-11-12	-1.69
98	2020-07-06	-1.67
99	2020-12-08	-1.62
100	2021-01-08	-1.61

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:50

CHIU information

Full title

Global X MSCI China Utilities ETF
First trading day

2018-12-11
Last trading day

2023-02-23
Total trading days

1,042
Last close price

14.96 (+1.00%)
Stock Exchange

NYSE Arca
Phone number

888-493-8631
Description

CHIU was created on 12/07/18 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap companies in the utilities sector. The index includes A shares.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

180 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...