CHIU stock analysis of December 15, 2021

Global X MSCI China Utilities ETF

  • CHIU IPO: 2018-12-11
  • 14.96 (+1.00%)
  • 1,042 trading days in total
  • CHIU Latest trading day: 2023-02-23
  • NYSE Arca
20.29 close price
742 trading day
Previous trading day
2021-12-14

CHIU stock Buy and Hold Potential More info

INVESTMENT at 2021-12-15 open
CHIU open price was $20.29
1,000.00
Click to edit
HOLDING TIME
300 trading days
or
1 year 70 days
TODAY'S WORTH
As of 2023-02-23 close price ($14.96)
737.31
Click to edit
ROI: -26.27% (0.74x) – ANNU: -22.56% (0.77x)

December 15th, 2021 in CHIU timeline More insights

742nd
trading day out of 1042
in entire CHIU history
 
71.21%
Progress:
742 1042
300
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
935
days ago
or
2 years 205 days
Wednesday
50th week in 2021
223rd
trading day in 2021
11th
in 2021 December

CHIU Dividends by December 15, 2021More information

Previous ex-div 2020-12-30
Per share: 0.25
Frequency: custom
Days gap: 184
Yield: 1.62%
3.21%
Yearly yield
2021-12-15
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

CHIU Stock Splits by December 15, 2021

We don't have any infomation about CHIU stock splits.
It seems that CHIU has not have any stock splits in it's entire history.

CHIU Stock Price Ranges on December 15, 2021More insights

5D
100%
Price range 5D
Time period:
2021-12-09 to 2021-12-15
CHIU close price: 20.29
Min: 19.68   Max: 20.29
+0%
Uptrend potential 5D
If you buy at CHIU close price of 20.29 and sell it when it reaches previous max of 20.29
Time period:
2021-12-09 to 2021-12-15
-3.01%
Downtrend potential 5D
If you buy at CHIU close price of 20.29 and sell it when it reaches previous min of 19.68
Time period:
2021-12-09 to 2021-12-15
1M
100%
Price range 1M
Time period:
2021-11-15 to 2021-12-15
CHIU close price: 20.29
Min: 18.06   Max: 20.29
+0%
Uptrend potential 1M
If you buy at CHIU close price of 20.29 and sell it when it reaches previous max of 20.29
Time period:
2021-11-15 to 2021-12-15
-10.99%
Downtrend potential 1M
If you buy at CHIU close price of 20.29 and sell it when it reaches previous min of 18.06
Time period:
2021-11-15 to 2021-12-15
3M
74%
Price range 3M
Time period:
2021-09-15 to 2021-12-15
CHIU close price: 20.29
Min: 18.06   Max: 21.06
+3.79%
Uptrend potential 3M
If you buy at CHIU close price of 20.29 and sell it when it reaches previous max of 21.06
Time period:
2021-09-15 to 2021-12-15
-10.99%
Downtrend potential 3M
If you buy at CHIU close price of 20.29 and sell it when it reaches previous min of 18.06
Time period:
2021-09-15 to 2021-12-15
6M
86%
Price range 6M
Time period:
2021-06-15 to 2021-12-15
CHIU close price: 20.29
Min: 15.49   Max: 21.06
+3.79%
Uptrend potential 6M
If you buy at CHIU close price of 20.29 and sell it when it reaches previous max of 21.06
Time period:
2021-06-15 to 2021-12-15
-23.66%
Downtrend potential 6M
If you buy at CHIU close price of 20.29 and sell it when it reaches previous min of 15.49
Time period:
2021-06-15 to 2021-12-15
1Y
88%
Price range 1Y
Time period:
2020-12-15 to 2021-12-15
CHIU close price: 20.29
Min: 14.76   Max: 21.06
+3.79%
Uptrend potential 1Y
If you buy at CHIU close price of 20.29 and sell it when it reaches previous max of 21.06
Time period:
2020-12-15 to 2021-12-15
-27.25%
Downtrend potential 1Y
If you buy at CHIU close price of 20.29 and sell it when it reaches previous min of 14.76
Time period:
2020-12-15 to 2021-12-15
Important dates of CHIU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-16

Pre-market

2021-12-14 close ⇢ 2021-12-15 open
+1.55%
  • #36 best pre-market of 2021
  • 2021-12-14 closed at 19.98
  • 2021-12-15 opened at 20.29

Intraday

0.00%
  • opened at 20.29 ⇢ closed at 20.29
  • highest at 20.29 ⇢
    0.00%
  • lowest at 20.29 ⇢
    0.00%
  • close-to-close ⇢
    +1.55%

Post-market

2021-12-15 close ⇢ 2021-12-16 open
+4.19%
  • Reached relative ALL-TIME high at 21.14
    It means it reached the highest point until 2021-12-16. The absolute highest point was reached in 2021-12-27.
  • #1 best post-market of 2021 December
  • #5 best post-market of 2021
  • #8 best post-market of ALL-TIME
  • 2021-12-15 closed at 20.29
  • 2021-12-16 opened at 21.14

CHIU investment calculator

This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHIU
Date start:
Date end:
Duration:
1 year 70 days
Trading days:
300
BUY
Your initial investment on 2021-12-15 open
1,000.00
Shares bought: 49.29
Stock price: 20.29
SELL
Value on 2023-02-23 close
737.31
NET: -262.69
ROI: -26.27% (0.74x)
Annualised: -22.56% (0.77x)
Stock price: 14.96
Duration: 1 year 70 days
Trading days: 300
 
HIGHEST VALUE
Value on 2021-12-27
1,063.58
NET: +63.58
ROI: +6.36% (1.06x)
Annualised: +551.98% (6.52x)
Stock price: 21.58
Duration: 12 days
Trading days: 7
LOWEST VALUE
Value on 2022-10-31
584.03
NET: -415.97
Max drawdown: -41.60% (0.58x)
Annualised: -45.85% (0.54x)
Stock price: 11.85
Duration: 320 days
Trading days: 222

CHIU stock timeline

  • December 15, 2021 was 742nd CHIU trading day out of 1042.
    • If we count from the first CHIU trading day ( 2018-12-11 ) to the last one ( 2023-02-23 ), December 15, 2021 is at 71.21% of entire CHIU stock history.
    • It means that there are at least 300 CHIU trading days after December 15, 2021.
  • 2021-12-15 was 2 years 205 days OR 935 days ago.
  • December 15, 2021 was Wednesday of 50th week in 2021.
  • 2021-12-15 was 223rd trading day in 2021  ⬤  11th trading day in 2021 December.

CHIU Dividends

  • Our database shows that December 15, 2021 was NOT involved in CHIU dividends.
  • Dividends for CHIU stock was paid 4 times:
    • 4 times before December 15, 2021
    • 0 times after December 15, 2021
  • The last ex-dividend date of CHIU was on 2020-12-30 (Yearly Yield: 3.21%)
In the table below, you can see previous and next ex-dividend dates of CHIU:
  • Dividends before 2021-12-15 (4)
  • Divdiends after 2021-12-15 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.192.56 138   1.30
2020-12-300.250003.21custom184---1.62
2020-06-290.142002.14custom1822020-06-302020-07-082020-01-201.07
2019-12-300.261003.34custom186---1.70
2019-06-270.123001.57custom02019-06-282019-07-082019-02-130.80
There are no CHIU dividends to display.

CHIU stock splits

We have no data that CHIU has any stock splits in it's entire history.

CHIU Price Ranges

This section shows the current CHIU stock close price (20.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-09 ⇢ 2021-12-15
Lowest value
19.68
2021-12-10
Highest value
20.29
2021-12-15
-3.01%
5 Days
Downtrend potential
If you buy CHIU stock at current close price of 20.29 and sell it when it reaches 5 Days lowest value of 19.68, your loss would be -3.01%
100%
5 Days
Current progress
The current CHIU stock close price of 20.29 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CHIU stock at current close price of 20.29 and sell it when it reaches 5 Days highest value of 20.29, your profit would be +0%
Current value
20.29
2021-12-15

1 Month

22 trading days
2021-11-15 ⇢ 2021-12-15
Lowest value
18.06
2021-11-15
Highest value
20.29
2021-12-15
-10.99%
1 Month
Downtrend potential
If you buy CHIU stock at current close price of 20.29 and sell it when it reaches 1 Month lowest value of 18.06, your loss would be -10.99%
100%
1 Month
Current progress
The current CHIU stock close price of 20.29 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy CHIU stock at current close price of 20.29 and sell it when it reaches 1 Month highest value of 20.29, your profit would be +0%
Current value
20.29
2021-12-15

3 Months

65 trading days
2021-09-15 ⇢ 2021-12-15
Lowest value
18.06
2021-11-15
Highest value
21.06
2021-09-28
-10.99%
3 Months
Downtrend potential
If you buy CHIU stock at current close price of 20.29 and sell it when it reaches 3 Months lowest value of 18.06, your loss would be -10.99%
74.33%
3 Months
Current progress
The current CHIU stock close price of 20.29 is at 74.33% of 3 Months range
+3.79%
3 Months
Uptrend potential
If you buy CHIU stock at current close price of 20.29 and sell it when it reaches 3 Months highest value of 21.06, your profit would be +3.79%
Current value
20.29
2021-12-15

6 Months

128 trading days
2021-06-15 ⇢ 2021-12-15
Lowest value
15.49
2021-07-28
Highest value
21.06
2021-09-28
-23.66%
6 Months
Downtrend potential
If you buy CHIU stock at current close price of 20.29 and sell it when it reaches 6 Months lowest value of 15.49, your loss would be -23.66%
86.18%
6 Months
Current progress
The current CHIU stock close price of 20.29 is at 86.18% of 6 Months range
+3.79%
6 Months
Uptrend potential
If you buy CHIU stock at current close price of 20.29 and sell it when it reaches 6 Months highest value of 21.06, your profit would be +3.79%
Current value
20.29
2021-12-15

1 Year

235 trading days
2020-12-15 ⇢ 2021-12-15
Lowest value
14.76
2020-12-16
Highest value
21.06
2021-09-28
-27.25%
1 Year
Downtrend potential
If you buy CHIU stock at current close price of 20.29 and sell it when it reaches 1 Year lowest value of 14.76, your loss would be -27.25%
87.78%
1 Year
Current progress
The current CHIU stock close price of 20.29 is at 87.78% of 1 Year range
+3.79%
1 Year
Uptrend potential
If you buy CHIU stock at current close price of 20.29 and sell it when it reaches 1 Year highest value of 21.06, your profit would be +3.79%
Current value
20.29
2021-12-15

Monthly Highs and Lows of CHIU

This section shows lows and highs of CHIU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
15.50
2023-02-14
14.96
2023-02-23
15.05
2023-02-01
14.96
2023-02-23
-0.602.99-0.60
2023 January20
15.73
2023-01-25
14.74
2023-01-03
14.74
2023-01-03
15.08
2023-01-31
2.316.720.00
2022 December21
14.71
2022-12-28
13.83
2022-12-23
14.66
2022-12-01
14.36
2022-12-30
-2.050.34-5.66
2022 November21
14.67
2022-11-30
12.01
2022-11-02
12.15
2022-11-01
14.67
2022-11-30
20.7420.74-1.15
2022 October21
14.11
2022-10-05
11.85
2022-10-31
13.59
2022-10-03
11.85
2022-10-31
-12.803.83-12.80
2022 September21
16.28
2022-09-12
13.70
2022-09-29
15.70
2022-09-01
13.73
2022-09-30
-12.553.69-12.74
2022 August23
16.27
2022-08-25
15.37
2022-08-02
15.60
2022-08-01
15.77
2022-08-31
1.094.29-1.47
2022 July20
17.45
2022-07-07
15.85
2022-07-29
16.84
2022-07-01
15.99
2022-07-29
-5.053.62-5.88
2022 June21
16.83
2022-06-06
15.99
2022-06-17
16.57
2022-06-01
16.76
2022-06-30
1.151.57-3.50
2022 May21
16.65
2022-05-31
14.54
2022-05-09
15.30
2022-05-02
16.65
2022-05-31
8.828.82-4.97
2022 April21
16.64
2022-04-04
14.76
2022-04-26
16.23
2022-04-01
15.30
2022-04-29
-5.732.53-9.06
2022 March23
17.55
2022-03-01
14.41
2022-03-15
17.91
2022-03-01
16.15
2022-03-31
-9.83-2.01-19.54
2022 February20
18.90
2022-02-10
16.93
2022-02-24
17.98
2022-02-01
17.42
2022-02-28
-3.115.12-5.84
2022 January20
20.87
2022-01-03
17.35
2022-01-28
20.87
2022-01-03
17.85
2022-01-31
-14.470.00-16.87
2021 December22
21.58
2021-12-27
18.78
2021-12-01
18.78
2021-12-01
20.34
2021-12-31
8.3114.910.00
2021 November21
19.66
2021-11-01
18.06
2021-11-15
19.47
2021-11-01
18.54
2021-11-30
-4.780.98-7.24
2021 October21
20.79
2021-10-01
18.70
2021-10-15
20.79
2021-10-01
19.41
2021-10-29
-6.640.00-10.05
2021 September21
21.06
2021-09-28
18.91
2021-09-01
18.98
2021-09-01
20.75
2021-09-30
9.3310.96-0.37
2021 August22
18.94
2021-08-31
16.95
2021-08-09
17.54
2021-08-02
18.88
2021-08-31
7.647.98-3.36
2021 July21
17.07
2021-07-16
15.49
2021-07-28
16.75
2021-07-01
17.04
2021-07-30
1.731.91-7.52
2021 June21
17.60
2021-06-14
16.78
2021-06-29
17.06
2021-06-01
16.88
2021-06-29
-1.063.17-1.64
2021 May20
17.10
2021-05-28
16.13
2021-05-14
16.16
2021-05-03
17.10
2021-05-28
5.825.82-0.19
2021 April19
16.89
2021-04-07
16.13
2021-04-27
17.08
2021-04-01
16.27
2021-04-30
-4.74-1.11-5.56
2021 March16
17.55
2021-03-22
15.24
2021-03-05
15.91
2021-03-01
17.16
2021-03-31
7.8610.31-4.21
2021 February13
16.42
2021-02-19
15.73
2021-02-01
15.77
2021-02-01
15.85
2021-02-24
0.514.12-0.25
2021 January17
16.35
2021-01-26
15.40
2021-01-04
15.40
2021-01-04
15.59
2021-01-29
1.236.170.00
2020 December22
15.77
2020-12-28
14.54
2020-12-14
15.03
2020-12-01
15.29
2020-12-31
1.734.92-3.26
2020 November20
15.22
2020-11-11
13.82
2020-11-02
13.82
2020-11-02
14.91
2020-11-30
7.8910.130.00
2020 October22
14.08
2020-10-29
13.54
2020-10-28
13.70
2020-10-01
13.77
2020-10-30
0.512.77-1.17
2020 September21
13.90
2020-09-17
13.41
2020-09-29
13.79
2020-09-01
13.56
2020-09-30
-1.670.80-2.76
2020 August21
14.41
2020-08-13
13.75
2020-08-31
14.16
2020-08-03
13.75
2020-08-31
-2.901.77-2.90
2020 July22
14.34
2020-07-06
13.27
2020-07-01
13.27
2020-07-01
14.06
2020-07-31
5.958.060.00
2020 June22
13.99
2020-06-09
13.21
2020-06-30
13.67
2020-06-01
13.21
2020-06-30
-3.372.34-3.37
2020 May20
13.61
2020-05-11
12.93
2020-05-22
13.25
2020-05-01
13.54
2020-05-29
2.192.72-2.42
2020 April21
13.97
2020-04-14
12.19
2020-04-02
12.98
2020-04-01
13.67
2020-04-30
5.327.63-6.09
2020 March22
14.40
2020-03-04
11.16
2020-03-19
14.09
2020-03-02
12.96
2020-03-31
-8.022.20-20.79
2020 February19
15.26
2020-02-06
13.25
2020-02-26
14.50
2020-02-03
13.85
2020-02-28
-4.485.24-8.62
2020 January21
15.75
2020-01-17
14.53
2020-01-31
15.62
2020-01-02
14.54
2020-01-31
-6.910.83-6.98
2019 December21
15.71
2019-12-17
14.97
2019-12-09
15.05
2019-12-02
15.39
2019-12-31
2.264.39-0.53
2019 November20
16.06
2019-11-07
15.14
2019-11-29
15.92
2019-11-01
15.14
2019-11-29
-4.900.88-4.90
2019 October23
16.12
2019-10-30
14.81
2019-10-01
14.81
2019-10-01
15.90
2019-10-31
7.368.850.00
2019 September20
15.71
2019-09-16
14.84
2019-09-27
15.46
2019-09-03
14.93
2019-09-30
-3.431.62-4.01
2019 August22
15.78
2019-08-02
14.28
2019-08-14
15.60
2019-08-01
15.51
2019-08-30
-0.581.15-8.46
2019 July22
16.03
2019-07-08
15.50
2019-07-01
15.50
2019-07-01
15.65
2019-07-31
0.973.420.00
2019 June20
15.64
2019-06-26
15.08
2019-06-05
15.28
2019-06-03
15.39
2019-06-28
0.722.36-1.31
2019 May22
15.38
2019-05-03
14.11
2019-05-20
15.20
2019-05-01
14.99
2019-05-31
-1.381.18-7.17
2019 April21
15.71
2019-04-02
15.08
2019-04-30
15.61
2019-04-01
15.22
2019-04-30
-2.500.64-3.40
2019 March21
16.15
2019-03-18
15.05
2019-03-22
15.81
2019-03-01
15.52
2019-03-29
-1.832.15-4.81
2019 February19
16.51
2019-02-22
14.64
2019-02-22
15.61
2019-02-01
15.75
2019-02-28
0.905.77-6.21
2019 January21
15.79
2019-01-25
14.42
2019-01-03
14.72
2019-01-02
15.48
2019-01-31
5.167.27-2.04
2018 December14
15.16
2018-12-14
14.69
2018-12-27
14.95
2018-12-11
14.86
2018-12-31
-0.601.40-1.74

CHIU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHIU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-154.19
22021-12-223.45
32021-12-083.08
42021-12-312.61
52021-12-202.24
No data to display.
No data to display.
PositionDatePercentage
12022-03-157.91
22020-07-026.78
32021-03-186.69
42021-08-205.13
52021-09-214.62
62022-02-244.49
72021-10-264.41
82021-12-154.19
92020-03-184.15
102022-11-033.90
112021-09-013.86
122022-12-233.62
132022-11-293.53
142020-02-053.53
152021-09-273.51
162020-04-273.50
172021-12-223.45
182021-08-273.36
192022-05-273.22
202021-03-253.14
212020-12-243.14
222022-06-273.13
232021-12-083.08
242023-01-033.03
252022-10-032.94
262021-07-302.93
272020-03-232.89
282022-05-122.82
292022-02-282.81
302021-07-292.78
312019-03-082.77
322021-09-292.72
332022-04-262.71
342022-08-242.71
352022-06-172.69
362021-10-222.67
372022-12-302.65
382022-12-272.65
392022-10-202.64
402021-12-312.61
412020-03-252.59
422022-10-312.53
432020-03-192.51
442022-10-122.50
452020-05-282.50
462019-01-032.50
472022-11-022.41
482022-10-252.40
492022-08-182.39
502021-11-262.33
512020-11-102.31
522020-08-112.31
532021-07-282.29
542022-11-142.29
552019-01-222.29
562022-06-292.26
572021-09-102.25
582021-12-202.24
592021-02-012.23
602019-01-112.23
612019-10-292.22
622021-12-102.18
632022-05-182.18
642021-01-152.14
652022-07-152.14
662022-11-102.14
672022-05-092.13
682022-11-092.12
692019-12-112.11
702018-12-272.11
712021-01-062.09
722021-08-032.08
732022-02-222.05
742019-02-192.03
752018-12-112.02
762021-09-072.00
772019-01-241.94
782020-07-171.93
792021-01-251.93
802019-05-311.93
812021-03-051.92
822021-11-231.91
832022-06-231.90
842020-11-041.90
852022-03-291.90
862021-03-101.88
872022-05-251.86
882020-03-031.84
892019-01-171.82
902020-11-201.82
912019-07-031.79
922021-09-201.78
932022-03-171.77
942021-10-181.76
952022-12-081.75
962021-01-041.75
972021-09-021.74
982020-02-281.73
992019-01-151.71
1002022-11-281.71
PositionDatePercentage
12021-12-17-3.82
22021-12-29-3.29
32021-12-27-0.19
42021-12-030.05
52021-12-210.34
PositionDatePercentage
12021-07-27-4.95
22021-10-07-4.74
32021-11-04-4.06
42021-12-17-3.82
52021-01-26-3.63
62021-12-29-3.29
72021-06-17-2.93
82021-10-25-2.65
92021-09-23-2.32
102021-03-01-2.26
112021-11-09-2.14
122021-04-21-2.10
132021-06-28-2.02
142021-11-29-2.01
152021-08-16-1.98
162021-10-01-1.94
172021-03-23-1.85
182021-10-21-1.78
192021-11-12-1.69
202021-01-08-1.61
212021-05-11-1.60
222021-10-20-1.55
232021-07-26-1.51
242021-02-04-1.50
252021-05-05-1.33
262021-09-15-1.32
272021-04-26-1.29
282021-04-07-1.25
292021-04-23-1.21
302021-09-28-1.20
312021-06-02-1.17
322021-07-22-1.12
332021-07-16-1.11
342021-03-04-1.10
352021-07-23-1.01
362021-07-19-1.01
372021-01-20-0.98
382021-09-14-0.96
392021-02-22-0.93
402021-09-09-0.92
412021-04-29-0.91
422021-04-14-0.90
432021-02-17-0.85
442021-06-14-0.85
452021-07-09-0.78
462021-08-26-0.77
472021-06-29-0.77
482021-10-08-0.77
492021-11-01-0.71
502021-04-30-0.68
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-6.70
22022-10-28-5.73
32022-03-14-5.45
42021-07-27-4.95
52021-10-07-4.74
62022-10-26-4.47
72019-01-18-4.46
82020-03-17-4.45
92021-11-04-4.06
102021-12-17-3.82
112020-02-21-3.78
122020-02-25-3.64
132021-01-26-3.63
142022-10-27-3.53
152019-08-02-3.36
162022-02-11-3.36
172022-03-11-3.30
182021-12-29-3.29
192022-05-04-3.18
202020-06-10-3.16
212022-10-21-3.08
222020-04-30-3.07
232022-04-25-3.05
242023-01-27-3.02
252022-01-05-2.93
262021-06-17-2.93
272020-05-13-2.92
282022-09-12-2.89
292022-04-20-2.88
302022-04-08-2.87
312020-01-24-2.85
322022-08-19-2.77
332022-12-16-2.76
342022-07-13-2.68
352021-10-25-2.65
362022-05-05-2.63
372019-01-25-2.56
382019-05-03-2.47
392022-07-29-2.44
402020-05-20-2.43
412020-05-21-2.42
422020-10-27-2.38
432022-10-06-2.37
442022-09-22-2.36
452019-03-21-2.35
462018-12-26-2.33
472021-09-23-2.32
482022-01-21-2.31
492020-01-30-2.28
502021-03-01-2.26
512022-03-30-2.24
522022-01-24-2.22
532022-03-01-2.22
542022-03-22-2.18
552022-01-03-2.17
562022-07-14-2.16
572022-07-19-2.16
582021-11-09-2.14
592021-04-21-2.10
602020-01-17-2.10
612022-06-15-2.08
622022-12-29-2.05
632019-01-02-2.04
642021-06-28-2.02
652021-11-29-2.01
662020-04-01-2.01
672022-03-02-2.00
682021-08-16-1.98
692021-10-01-1.94
702022-01-20-1.91
712022-06-14-1.88
722020-12-04-1.87
732022-04-01-1.87
742020-01-29-1.86
752022-09-14-1.85
762020-03-12-1.85
772022-03-03-1.85
782021-03-23-1.85
792019-08-13-1.83
802022-06-10-1.83
812022-05-06-1.82
822019-04-12-1.80
832022-01-06-1.79
842022-06-28-1.78
852021-10-21-1.78
862019-05-10-1.77
872022-08-29-1.76
882020-02-14-1.76
892022-06-24-1.75
902022-02-08-1.75
912022-09-23-1.73
922022-03-04-1.73
932022-09-28-1.72
942022-12-21-1.70
952022-07-20-1.70
962020-08-25-1.69
972021-11-12-1.69
982020-07-06-1.67
992020-12-08-1.62
1002021-01-08-1.61

CHIU best and worst intraday sessions

This section shows best and worst intraday sessions of CHIU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-081.35
22021-12-201.01
32021-12-010.37
42021-12-270.09
52021-12-31-0.15
No data to display.
No data to display.
PositionDatePercentage
12020-02-266.34
22020-04-025.09
32022-02-094.34
42020-03-243.97
52021-07-283.93
62019-01-223.45
72020-03-133.30
82020-05-143.08
92022-03-163.06
102022-01-313.00
112021-03-052.62
122022-04-042.53
132022-04-282.41
142022-05-042.28
152022-03-022.04
162021-02-051.97
172022-07-071.93
182022-06-141.92
192022-04-011.91
202020-06-031.90
212022-02-081.78
222022-03-041.76
232020-04-061.70
242020-02-181.65
252022-01-241.59
262022-11-041.56
272019-04-081.51
282021-02-111.49
292021-05-061.41
302021-12-081.35
312022-04-151.34
322022-04-141.34
332021-09-151.33
342021-09-171.30
352022-02-241.24
362023-02-011.20
372022-05-251.19
382022-06-151.18
392020-12-071.15
402021-04-161.15
412020-01-301.09
422023-02-091.06
432021-02-171.05
442022-08-051.04
452020-12-081.02
462021-12-201.01
472022-07-210.99
482020-12-230.99
492021-11-010.98
502021-08-270.95
512022-03-030.93
522022-03-210.93
532020-12-010.93
542022-07-200.92
552019-08-300.91
562021-04-140.91
572020-04-090.91
582020-06-150.90
592020-04-240.90
602022-07-050.90
612020-11-110.86
622022-12-200.86
632020-11-040.85
642020-04-170.84
652022-02-150.84
662020-07-020.83
672022-03-150.83
682023-01-030.81
692022-10-110.81
702021-09-270.80
712019-02-060.78
722019-08-070.78
732019-09-170.77
742021-11-050.75
752020-02-120.74
762022-01-210.70
772021-04-090.67
782021-10-050.65
792023-01-240.64
802021-10-260.64
812022-11-100.62
822022-02-170.62
832022-02-140.62
842020-03-300.62
852020-04-220.61
862021-07-210.60
872021-05-110.60
882021-07-150.59
892019-04-150.59
902021-10-150.59
912022-01-060.58
922020-08-170.56
932021-05-030.56
942022-02-070.56
952021-03-180.55
962021-07-200.54
972019-06-110.53
982021-06-180.53
992021-10-190.52
1002019-11-140.52
PositionDatePercentage
12021-12-28-2.23
22021-12-16-1.56
32021-12-13-1.49
42021-12-17-1.48
52021-12-29-1.32
PositionDatePercentage
12021-09-14-2.57
22021-10-11-2.53
32021-10-04-2.27
42021-12-28-2.23
52021-11-26-2.07
62021-09-10-2.01
72021-09-29-1.89
82021-11-02-1.69
92021-12-16-1.56
102021-09-20-1.55
112021-09-16-1.54
122021-08-02-1.54
132021-12-13-1.49
142021-12-17-1.48
152021-03-22-1.48
162021-05-12-1.45
172021-04-05-1.36
182021-12-29-1.32
192021-12-10-1.30
202021-06-15-1.26
212021-07-08-1.25
222021-08-24-1.24
232021-11-22-1.24
242021-08-03-1.14
252021-08-04-1.13
262021-09-13-1.08
272021-04-01-1.05
282021-03-04-1.03
292021-10-18-1.00
302021-03-08-0.88
312021-02-10-0.87
322021-01-15-0.87
332021-02-22-0.80
342021-12-09-0.80
352021-02-16-0.79
362021-08-26-0.77
372021-10-01-0.77
382021-06-29-0.76
392021-02-04-0.75
402021-03-09-0.75
412021-03-30-0.75
422021-01-07-0.74
432021-10-07-0.73
442021-03-11-0.68
452021-05-17-0.67
462021-01-26-0.67
472021-08-06-0.64
482021-02-19-0.61
492021-03-10-0.56
502021-02-24-0.56
No data to display.
No data to display.
PositionDatePercentage
12020-03-19-6.10
22020-03-12-5.61
32020-04-01-4.16
42022-03-14-3.73
52020-02-06-3.48
62022-03-11-3.31
72022-02-28-2.74
82021-09-14-2.57
92021-10-11-2.53
102020-03-09-2.46
112022-02-23-2.35
122021-10-04-2.27
132021-12-28-2.23
142022-10-24-2.14
152019-10-30-2.11
162020-02-25-2.07
172021-11-26-2.07
182022-03-17-2.05
192022-02-22-2.01
202022-03-01-2.01
212021-09-10-2.01
222022-09-21-1.91
232021-09-29-1.89
242022-01-04-1.83
252022-12-01-1.71
262021-11-02-1.69
272019-05-07-1.60
282021-12-16-1.56
292021-09-20-1.55
302021-09-16-1.54
312021-08-02-1.54
322021-12-13-1.49
332021-12-17-1.48
342021-03-22-1.48
352022-02-25-1.45
362021-05-12-1.45
372019-03-22-1.37
382021-04-05-1.36
392021-12-29-1.32
402021-12-10-1.30
412022-02-11-1.28
422021-06-15-1.26
432021-07-08-1.25
442021-11-22-1.24
452021-08-24-1.24
462022-04-26-1.14
472021-08-03-1.14
482021-08-04-1.13
492023-02-23-1.12
502022-01-05-1.12
512019-02-01-1.09
522019-01-18-1.09
532020-12-28-1.08
542021-09-13-1.08
552019-01-25-1.08
562022-03-25-1.06
572020-11-30-1.06
582021-04-01-1.05
592019-05-13-1.04
602020-01-24-1.03
612021-03-04-1.03
622020-12-29-1.02
632021-10-18-1.00
642019-09-27-0.99
652019-05-20-0.98
662022-12-15-0.96
672022-06-06-0.95
682020-07-22-0.91
692022-11-29-0.91
702019-02-07-0.90
712019-01-23-0.90
722022-02-03-0.89
732022-01-25-0.89
742021-03-08-0.88
752021-01-15-0.87
762021-02-10-0.87
772020-02-13-0.87
782022-06-22-0.86
792022-09-16-0.85
802023-02-10-0.84
812019-09-16-0.83
822022-01-03-0.81
832021-02-22-0.80
842021-12-09-0.80
852021-02-16-0.79
862020-07-24-0.79
872021-08-26-0.77
882020-08-05-0.77
892021-10-01-0.77
902021-06-29-0.76
912021-03-09-0.75
922021-03-30-0.75
932021-02-04-0.75
942021-01-07-0.74
952021-10-07-0.73
962022-06-29-0.73
972022-11-25-0.71
982022-07-28-0.68
992021-03-11-0.68
1002021-01-26-0.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CHIU
CHIU information
  • Full title
    Global X MSCI China Utilities ETF
  • First trading day
    2018-12-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,042
  • Last close price
    14.96 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-493-8631
  • Description
    CHIU was created on 12/07/18 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap companies in the utilities sector. The index includes A shares.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...