CHIU stock analysis of December 29, 2020

Global X MSCI China Utilities ETF

CHIU IPO: 2018-12-11
14.96 (+1.00%)
1,042 trading days in total
CHIU Latest trading day: 2023-02-23

NYSE Arca

15.51 close price

517 trading day

Previous trading day
2020-12-28

CHIU stock Buy and Hold Potential More info

INVESTMENT at 2020-12-29 open

CHIU open price was $15.67

1,000.00

Click to edit

HOLDING TIME

525 trading days

2 years 56 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($14.96)

970.64

Click to edit

ROI: -2.94% (0.97x) – ANNU: -1.37% (0.99x)

December 29th, 2020 in CHIU timeline More insights

517th

trading day out of 1042

in entire CHIU history

49.62%

Progress:
517 1042

525

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1286

days ago

3 years 191 days

Tuesday

53rd week in 2020

251st

trading day in 2020

20th

in 2020 December

CHIU Dividends by December 29, 2020More information

Previous ex-div 2020-06-29

Per share: 0.14

Frequency: custom

Days gap: 182

Yield: 1.07%

2.14%

Yearly yield

2020-12-29
was not a dividend date.

Ex-divs before: 3

Ex-divs after: 1

Next ex-div 2020-12-30

Per share: 0.25

Frequency: custom

Days gap: 184

Yield: 1.62%

3.21%

Yearly yield

CHIU Stock Splits by December 29, 2020

We don't have any infomation about CHIU stock splits.
It seems that CHIU has not have any stock splits in it's entire history.

CHIU Stock Price Ranges on December 29, 2020More insights

62%

Price range 5D

Time period:
2020-12-22 to 2020-12-29

CHIU close price: 15.51

Min: 15.08 Max: 15.77

+1.68%

Uptrend potential 5D

If you buy at CHIU close price of 15.51 and sell it when it reaches previous max of 15.77

Time period:
2020-12-22 to 2020-12-29

-2.77%

Downtrend potential 5D

If you buy at CHIU close price of 15.51 and sell it when it reaches previous min of 15.08

Time period:
2020-12-22 to 2020-12-29

79%

Price range 1M

Time period:
2020-11-30 to 2020-12-29

CHIU close price: 15.51

Min: 14.54 Max: 15.77

+1.68%

Uptrend potential 1M

If you buy at CHIU close price of 15.51 and sell it when it reaches previous max of 15.77

Time period:
2020-11-30 to 2020-12-29

-6.25%

Downtrend potential 1M

If you buy at CHIU close price of 15.51 and sell it when it reaches previous min of 14.54

Time period:
2020-11-30 to 2020-12-29

89%

Price range 3M

Time period:
2020-09-29 to 2020-12-29

CHIU close price: 15.51

Min: 13.41 Max: 15.77

+1.68%

Uptrend potential 3M

If you buy at CHIU close price of 15.51 and sell it when it reaches previous max of 15.77

Time period:
2020-09-29 to 2020-12-29

-13.54%

Downtrend potential 3M

If you buy at CHIU close price of 15.51 and sell it when it reaches previous min of 13.41

Time period:
2020-09-29 to 2020-12-29

90%

Price range 6M

Time period:
2020-06-29 to 2020-12-29

CHIU close price: 15.51

Min: 13.21 Max: 15.77

+1.68%

Uptrend potential 6M

If you buy at CHIU close price of 15.51 and sell it when it reaches previous max of 15.77

Time period:
2020-06-29 to 2020-12-29

-14.83%

Downtrend potential 6M

If you buy at CHIU close price of 15.51 and sell it when it reaches previous min of 13.21

Time period:
2020-06-29 to 2020-12-29

94%

Price range 1Y

Time period:
2019-12-30 to 2020-12-29

CHIU close price: 15.51

Min: 11.16 Max: 15.77

+1.68%

Uptrend potential 1Y

If you buy at CHIU close price of 15.51 and sell it when it reaches previous max of 15.77

Time period:
2019-12-30 to 2020-12-29

-28.05%

Downtrend potential 1Y

If you buy at CHIU close price of 15.51 and sell it when it reaches previous min of 11.16

Time period:
2019-12-30 to 2020-12-29

Important dates of CHIU stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-12-30

Pre-market

2020-12-28 close ⇢ 2020-12-29 open

+0.45%

Reached the highest point in 2020.

2020-12-28 closed at 15.60
2020-12-29 opened at 15.67

Intraday

-1.02%

#2 worst intraday of 2020 December
#10 worst intraday of 2020
#62 worst intraday of all-time

opened at 15.67 ⇢ closed at 15.51
highest at 15.67 ⇢
0.00%
lowest at 15.51 ⇢
-1.02%
close-to-close ⇢
-0.58%

Post-market

2020-12-29 close ⇢ 2020-12-30 open

-0.26%

2020-12-29 closed at 15.51
2020-12-30 opened at 15.47

CHIU investment calculator

This calculator shows the potential of CHIU stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHIU

Date start:

2020-12-29 open

Date end:

2023-02-23 close

Duration:

2 years 56 days

Trading days:

525

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-12-29 open

1,000.00

Shares bought: 63.82

Stock price: 15.67

SELL

Value on 2023-02-23 close

970.64

Dividends (1)

1.64%

+15.95

Stock growth

98.36%

-45.31

NET: -29.36

Total ROI: -2.94% (0.97x)

Annualised: -1.37% (0.99x)

Dividends ROI: +1.60% (1.02x)

Dividend Yield: +0.74% (1.01x)

Stock price: 14.96

Duration: 2 years 56 days

Trading days: 525

HIGHEST VALUE

Value on 2021-12-27

1,393.11

Dividends (1)

1.15%

+15.95

Stock growth

98.85%

+377.15

NET: +393.11

Total ROI: +39.31% (1.39x)

Annualised: +39.57% (1.40x)

Dividends ROI: +1.60% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.58

Duration: 363 days

Trading days: 232

LOWEST VALUE

Value on 2022-10-31

772.18

Dividends (1)

2.07%

+15.95

Stock growth

97.93%

-243.78

NET: -227.82

Max drawdown: -22.78% (0.77x)

Annualised: -13.12% (0.87x)

Dividends ROI: +1.60% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.85

Duration: 1 year 306 days

Trading days: 447

SELL

Value on 2023-02-23 close

954.69

NET: -45.31

ROI: -4.53% (0.95x)

Annualised: -2.13% (0.98x)

Stock price: 14.96

Duration: 2 years 56 days

Trading days: 525

HIGHEST VALUE

Value on 2021-12-27

1,377.15

NET: +377.15

ROI: +37.72% (1.38x)

Annualised: +37.96% (1.38x)

Stock price: 21.58

Duration: 363 days

Trading days: 232

LOWEST VALUE

Value on 2022-10-31

756.22

NET: -243.78

Max drawdown: -24.38% (0.76x)

Annualised: -14.10% (0.86x)

Stock price: 11.85

Duration: 1 year 306 days

Trading days: 447

CHIU stock timeline

December 29, 2020 was 517th CHIU trading day out of 1042.
- If we count from the first CHIU trading day ( 2018-12-11 ) to the last one ( 2023-02-23 ), December 29, 2020 is at 49.62% of entire CHIU stock history.
- It means that there are at least 525 CHIU trading days after December 29, 2020.
2020-12-29 was 3 years 191 days OR 1286 days ago.
December 29, 2020 was Tuesday of 53rd week in 2020.
2020-12-29 was 251st trading day in 2020 ⬤ 20th trading day in 2020 December.

CHIU Dividends

Our database shows that December 29, 2020 was NOT involved in CHIU dividends.
Dividends for CHIU stock was paid 4 times:
- 3 times before December 29, 2020
- 1 times after December 29, 2020
The last ex-dividend date of CHIU was on 2020-12-30 (Yearly Yield: 3.21%)

In the table below, you can see previous and next ex-dividend dates of CHIU:

Dividends before 2020-12-29 (3)
Divdiends after 2020-12-29 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	2.35		122.67				1.19
2020-06-29	0.14200	2.14	custom	182	2020-06-30	2020-07-08	2020-01-20	1.07
2019-12-30	0.26100	3.34	custom	186	-	-	-	1.70
2019-06-27	0.12300	1.57	custom	0	2019-06-28	2019-07-08	2019-02-13	0.80

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.25	3.21		184				1.62
2020-12-30	0.25000	3.21	custom	184	-	-	-	1.62

CHIU stock splits

We have no data that CHIU has any stock splits in it's entire history.

CHIU Price Ranges

This section shows the current CHIU stock close price (15.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-22 ⇢ 2020-12-29

Lowest value

15.08

2020-12-22

Highest value

15.77

2020-12-28

-2.77%

5 Days
Downtrend potential

If you buy CHIU stock at current close price of 15.51 and sell it when it reaches 5 Days lowest value of 15.08, your loss would be -2.77%

62.32%

5 Days
Current progress

The current CHIU stock close price of 15.51 is at 62.32% of 5 Days range

+1.68%

5 Days
Uptrend potential

If you buy CHIU stock at current close price of 15.51 and sell it when it reaches 5 Days highest value of 15.77, your profit would be +1.68%

Current value

15.51

2020-12-29

1 Month

21 trading days

2020-11-30 ⇢ 2020-12-29

Lowest value

14.54

2020-12-14

Highest value

15.77

2020-12-28

-6.25%

1 Month
Downtrend potential

If you buy CHIU stock at current close price of 15.51 and sell it when it reaches 1 Month lowest value of 14.54, your loss would be -6.25%

78.86%

1 Month
Current progress

The current CHIU stock close price of 15.51 is at 78.86% of 1 Month range

+1.68%

1 Month
Uptrend potential

If you buy CHIU stock at current close price of 15.51 and sell it when it reaches 1 Month highest value of 15.77, your profit would be +1.68%

Current value

15.51

2020-12-29

3 Months

64 trading days

2020-09-29 ⇢ 2020-12-29

Lowest value

13.41

2020-09-29

Highest value

15.77

2020-12-28

-13.54%

3 Months
Downtrend potential

If you buy CHIU stock at current close price of 15.51 and sell it when it reaches 3 Months lowest value of 13.41, your loss would be -13.54%

88.98%

3 Months
Current progress

The current CHIU stock close price of 15.51 is at 88.98% of 3 Months range

+1.68%

3 Months
Uptrend potential

If you buy CHIU stock at current close price of 15.51 and sell it when it reaches 3 Months highest value of 15.77, your profit would be +1.68%

Current value

15.51

2020-12-29

6 Months

128 trading days

2020-06-29 ⇢ 2020-12-29

Lowest value

13.21

2020-06-30

Highest value

15.77

2020-12-28

-14.83%

6 Months
Downtrend potential

If you buy CHIU stock at current close price of 15.51 and sell it when it reaches 6 Months lowest value of 13.21, your loss would be -14.83%

89.84%

6 Months
Current progress

The current CHIU stock close price of 15.51 is at 89.84% of 6 Months range

+1.68%

6 Months
Uptrend potential

If you buy CHIU stock at current close price of 15.51 and sell it when it reaches 6 Months highest value of 15.77, your profit would be +1.68%

Current value

15.51

2020-12-29

1 Year

253 trading days

2019-12-30 ⇢ 2020-12-29

Lowest value

11.16

2020-03-19

Highest value

15.77

2020-12-28

-28.05%

1 Year
Downtrend potential

If you buy CHIU stock at current close price of 15.51 and sell it when it reaches 1 Year lowest value of 11.16, your loss would be -28.05%

94.36%

1 Year
Current progress

The current CHIU stock close price of 15.51 is at 94.36% of 1 Year range

+1.68%

1 Year
Uptrend potential

If you buy CHIU stock at current close price of 15.51 and sell it when it reaches 1 Year highest value of 15.77, your profit would be +1.68%

Current value

15.51

2020-12-29

Monthly Highs and Lows of CHIU

This section shows lows and highs of CHIU stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	15.50 2023-02-14	14.96 2023-02-23	15.05 2023-02-01	14.96 2023-02-23	-0.60	2.99	-0.60
2023 January	20	15.73 2023-01-25	14.74 2023-01-03	14.74 2023-01-03	15.08 2023-01-31	2.31	6.72	0.00
2022 December	21	14.71 2022-12-28	13.83 2022-12-23	14.66 2022-12-01	14.36 2022-12-30	-2.05	0.34	-5.66
2022 November	21	14.67 2022-11-30	12.01 2022-11-02	12.15 2022-11-01	14.67 2022-11-30	20.74	20.74	-1.15
2022 October	21	14.11 2022-10-05	11.85 2022-10-31	13.59 2022-10-03	11.85 2022-10-31	-12.80	3.83	-12.80
2022 September	21	16.28 2022-09-12	13.70 2022-09-29	15.70 2022-09-01	13.73 2022-09-30	-12.55	3.69	-12.74
2022 August	23	16.27 2022-08-25	15.37 2022-08-02	15.60 2022-08-01	15.77 2022-08-31	1.09	4.29	-1.47
2022 July	20	17.45 2022-07-07	15.85 2022-07-29	16.84 2022-07-01	15.99 2022-07-29	-5.05	3.62	-5.88
2022 June	21	16.83 2022-06-06	15.99 2022-06-17	16.57 2022-06-01	16.76 2022-06-30	1.15	1.57	-3.50
2022 May	21	16.65 2022-05-31	14.54 2022-05-09	15.30 2022-05-02	16.65 2022-05-31	8.82	8.82	-4.97
2022 April	21	16.64 2022-04-04	14.76 2022-04-26	16.23 2022-04-01	15.30 2022-04-29	-5.73	2.53	-9.06
2022 March	23	17.55 2022-03-01	14.41 2022-03-15	17.91 2022-03-01	16.15 2022-03-31	-9.83	-2.01	-19.54
2022 February	20	18.90 2022-02-10	16.93 2022-02-24	17.98 2022-02-01	17.42 2022-02-28	-3.11	5.12	-5.84
2022 January	20	20.87 2022-01-03	17.35 2022-01-28	20.87 2022-01-03	17.85 2022-01-31	-14.47	0.00	-16.87
2021 December	22	21.58 2021-12-27	18.78 2021-12-01	18.78 2021-12-01	20.34 2021-12-31	8.31	14.91	0.00
2021 November	21	19.66 2021-11-01	18.06 2021-11-15	19.47 2021-11-01	18.54 2021-11-30	-4.78	0.98	-7.24
2021 October	21	20.79 2021-10-01	18.70 2021-10-15	20.79 2021-10-01	19.41 2021-10-29	-6.64	0.00	-10.05
2021 September	21	21.06 2021-09-28	18.91 2021-09-01	18.98 2021-09-01	20.75 2021-09-30	9.33	10.96	-0.37
2021 August	22	18.94 2021-08-31	16.95 2021-08-09	17.54 2021-08-02	18.88 2021-08-31	7.64	7.98	-3.36
2021 July	21	17.07 2021-07-16	15.49 2021-07-28	16.75 2021-07-01	17.04 2021-07-30	1.73	1.91	-7.52
2021 June	21	17.60 2021-06-14	16.78 2021-06-29	17.06 2021-06-01	16.88 2021-06-29	-1.06	3.17	-1.64
2021 May	20	17.10 2021-05-28	16.13 2021-05-14	16.16 2021-05-03	17.10 2021-05-28	5.82	5.82	-0.19
2021 April	19	16.89 2021-04-07	16.13 2021-04-27	17.08 2021-04-01	16.27 2021-04-30	-4.74	-1.11	-5.56
2021 March	16	17.55 2021-03-22	15.24 2021-03-05	15.91 2021-03-01	17.16 2021-03-31	7.86	10.31	-4.21
2021 February	13	16.42 2021-02-19	15.73 2021-02-01	15.77 2021-02-01	15.85 2021-02-24	0.51	4.12	-0.25
2021 January	17	16.35 2021-01-26	15.40 2021-01-04	15.40 2021-01-04	15.59 2021-01-29	1.23	6.17	0.00
2020 December	22	15.77 2020-12-28	14.54 2020-12-14	15.03 2020-12-01	15.29 2020-12-31	1.73	4.92	-3.26
2020 November	20	15.22 2020-11-11	13.82 2020-11-02	13.82 2020-11-02	14.91 2020-11-30	7.89	10.13	0.00
2020 October	22	14.08 2020-10-29	13.54 2020-10-28	13.70 2020-10-01	13.77 2020-10-30	0.51	2.77	-1.17
2020 September	21	13.90 2020-09-17	13.41 2020-09-29	13.79 2020-09-01	13.56 2020-09-30	-1.67	0.80	-2.76
2020 August	21	14.41 2020-08-13	13.75 2020-08-31	14.16 2020-08-03	13.75 2020-08-31	-2.90	1.77	-2.90
2020 July	22	14.34 2020-07-06	13.27 2020-07-01	13.27 2020-07-01	14.06 2020-07-31	5.95	8.06	0.00
2020 June	22	13.99 2020-06-09	13.21 2020-06-30	13.67 2020-06-01	13.21 2020-06-30	-3.37	2.34	-3.37
2020 May	20	13.61 2020-05-11	12.93 2020-05-22	13.25 2020-05-01	13.54 2020-05-29	2.19	2.72	-2.42
2020 April	21	13.97 2020-04-14	12.19 2020-04-02	12.98 2020-04-01	13.67 2020-04-30	5.32	7.63	-6.09
2020 March	22	14.40 2020-03-04	11.16 2020-03-19	14.09 2020-03-02	12.96 2020-03-31	-8.02	2.20	-20.79
2020 February	19	15.26 2020-02-06	13.25 2020-02-26	14.50 2020-02-03	13.85 2020-02-28	-4.48	5.24	-8.62
2020 January	21	15.75 2020-01-17	14.53 2020-01-31	15.62 2020-01-02	14.54 2020-01-31	-6.91	0.83	-6.98
2019 December	21	15.71 2019-12-17	14.97 2019-12-09	15.05 2019-12-02	15.39 2019-12-31	2.26	4.39	-0.53
2019 November	20	16.06 2019-11-07	15.14 2019-11-29	15.92 2019-11-01	15.14 2019-11-29	-4.90	0.88	-4.90
2019 October	23	16.12 2019-10-30	14.81 2019-10-01	14.81 2019-10-01	15.90 2019-10-31	7.36	8.85	0.00
2019 September	20	15.71 2019-09-16	14.84 2019-09-27	15.46 2019-09-03	14.93 2019-09-30	-3.43	1.62	-4.01
2019 August	22	15.78 2019-08-02	14.28 2019-08-14	15.60 2019-08-01	15.51 2019-08-30	-0.58	1.15	-8.46
2019 July	22	16.03 2019-07-08	15.50 2019-07-01	15.50 2019-07-01	15.65 2019-07-31	0.97	3.42	0.00
2019 June	20	15.64 2019-06-26	15.08 2019-06-05	15.28 2019-06-03	15.39 2019-06-28	0.72	2.36	-1.31
2019 May	22	15.38 2019-05-03	14.11 2019-05-20	15.20 2019-05-01	14.99 2019-05-31	-1.38	1.18	-7.17
2019 April	21	15.71 2019-04-02	15.08 2019-04-30	15.61 2019-04-01	15.22 2019-04-30	-2.50	0.64	-3.40
2019 March	21	16.15 2019-03-18	15.05 2019-03-22	15.81 2019-03-01	15.52 2019-03-29	-1.83	2.15	-4.81
2019 February	19	16.51 2019-02-22	14.64 2019-02-22	15.61 2019-02-01	15.75 2019-02-28	0.90	5.77	-6.21
2019 January	21	15.79 2019-01-25	14.42 2019-01-03	14.72 2019-01-02	15.48 2019-01-31	5.16	7.27	-2.04
2018 December	14	15.16 2018-12-14	14.69 2018-12-27	14.95 2018-12-11	14.86 2018-12-31	-0.60	1.40	-1.74

CHIU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHIU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-24	3.14
2	2020-12-17	1.34
3	2020-12-14	1.03
4	2020-12-11	0.82
5	2020-12-09	0.82

Position	Date	Percentage
1	2020-07-02	6.78
2	2020-03-18	4.15
3	2020-02-05	3.53
4	2020-04-27	3.50
5	2020-12-24	3.14
6	2020-03-23	2.89
7	2020-03-25	2.59
8	2020-03-19	2.51
9	2020-05-28	2.50
10	2020-11-10	2.31
11	2020-08-11	2.31
12	2020-07-17	1.93
13	2020-11-04	1.90
14	2020-03-03	1.84
15	2020-11-20	1.82
16	2020-02-28	1.73
17	2020-08-12	1.69
18	2020-01-21	1.69
19	2020-05-05	1.67
20	2020-02-03	1.66
21	2020-05-22	1.54
22	2020-05-15	1.50
23	2020-10-16	1.46
24	2020-06-04	1.45
25	2020-04-13	1.35
26	2020-06-15	1.34
27	2020-12-17	1.34
28	2020-02-07	1.31
29	2020-04-23	1.30
30	2020-05-06	1.27
31	2020-03-24	1.27
32	2020-02-20	1.23
33	2020-01-27	1.21
34	2020-05-19	1.19
35	2020-07-10	1.13
36	2020-09-29	1.12
37	2020-10-28	1.11
38	2020-11-03	1.08
39	2020-09-30	1.03
40	2020-12-14	1.03
41	2020-09-16	1.02
42	2020-01-10	0.97
43	2020-05-29	0.96
44	2020-11-13	0.94
45	2020-08-27	0.94
46	2020-11-02	0.94
47	2020-08-04	0.92
48	2020-03-16	0.90
49	2020-09-08	0.87
50	2020-03-02	0.86

No data to display.

Position	Date	Percentage
1	2022-03-15	7.91
2	2020-07-02	6.78
3	2021-03-18	6.69
4	2021-08-20	5.13
5	2021-09-21	4.62
6	2022-02-24	4.49
7	2021-10-26	4.41
8	2021-12-15	4.19
9	2020-03-18	4.15
10	2022-11-03	3.90
11	2021-09-01	3.86
12	2022-12-23	3.62
13	2022-11-29	3.53
14	2020-02-05	3.53
15	2021-09-27	3.51
16	2020-04-27	3.50
17	2021-12-22	3.45
18	2021-08-27	3.36
19	2022-05-27	3.22
20	2021-03-25	3.14
21	2020-12-24	3.14
22	2022-06-27	3.13
23	2021-12-08	3.08
24	2023-01-03	3.03
25	2022-10-03	2.94
26	2021-07-30	2.93
27	2020-03-23	2.89
28	2022-05-12	2.82
29	2022-02-28	2.81
30	2021-07-29	2.78
31	2019-03-08	2.77
32	2021-09-29	2.72
33	2022-04-26	2.71
34	2022-08-24	2.71
35	2022-06-17	2.69
36	2021-10-22	2.67
37	2022-12-30	2.65
38	2022-12-27	2.65
39	2022-10-20	2.64
40	2021-12-31	2.61
41	2020-03-25	2.59
42	2022-10-31	2.53
43	2020-03-19	2.51
44	2022-10-12	2.50
45	2020-05-28	2.50
46	2019-01-03	2.50
47	2022-11-02	2.41
48	2022-10-25	2.40
49	2022-08-18	2.39
50	2021-11-26	2.33
51	2020-11-10	2.31
52	2020-08-11	2.31
53	2021-07-28	2.29
54	2022-11-14	2.29
55	2019-01-22	2.29
56	2022-06-29	2.26
57	2021-09-10	2.25
58	2021-12-20	2.24
59	2021-02-01	2.23
60	2019-01-11	2.23
61	2019-10-29	2.22
62	2021-12-10	2.18
63	2022-05-18	2.18
64	2021-01-15	2.14
65	2022-07-15	2.14
66	2022-11-10	2.14
67	2022-05-09	2.13
68	2022-11-09	2.12
69	2019-12-11	2.11
70	2018-12-27	2.11
71	2021-01-06	2.09
72	2021-08-03	2.08
73	2022-02-22	2.05
74	2019-02-19	2.03
75	2018-12-11	2.02
76	2021-09-07	2.00
77	2019-01-24	1.94
78	2020-07-17	1.93
79	2021-01-25	1.93
80	2019-05-31	1.93
81	2021-03-05	1.92
82	2021-11-23	1.91
83	2022-06-23	1.90
84	2020-11-04	1.90
85	2022-03-29	1.90
86	2021-03-10	1.88
87	2022-05-25	1.86
88	2020-03-03	1.84
89	2019-01-17	1.82
90	2020-11-20	1.82
91	2019-07-03	1.79
92	2021-09-20	1.78
93	2022-03-17	1.77
94	2021-10-18	1.76
95	2022-12-08	1.75
96	2021-01-04	1.75
97	2021-09-02	1.74
98	2020-02-28	1.73
99	2019-01-15	1.71
100	2022-11-28	1.71

Position	Date	Percentage
1	2020-12-04	-1.87
2	2020-12-08	-1.62
3	2020-12-10	-1.42
4	2020-12-07	-1.28
5	2020-12-30	-1.16

Position	Date	Percentage
1	2020-03-13	-6.70
2	2020-03-17	-4.45
3	2020-02-21	-3.78
4	2020-02-25	-3.64
5	2020-06-10	-3.16
6	2020-04-30	-3.07
7	2020-05-13	-2.92
8	2020-01-24	-2.85
9	2020-05-20	-2.43
10	2020-05-21	-2.42
11	2020-10-27	-2.38
12	2020-01-30	-2.28
13	2020-01-17	-2.10
14	2020-04-01	-2.01
15	2020-12-04	-1.87
16	2020-01-29	-1.86
17	2020-03-12	-1.85
18	2020-02-14	-1.76
19	2020-08-25	-1.69
20	2020-07-06	-1.67
21	2020-12-08	-1.62
22	2020-04-16	-1.58
23	2020-06-26	-1.55
24	2020-01-02	-1.54
25	2020-11-11	-1.51
26	2020-02-24	-1.47
27	2020-11-19	-1.46
28	2020-12-10	-1.42
29	2020-03-05	-1.39
30	2020-09-18	-1.37
31	2020-06-03	-1.36
32	2020-02-27	-1.35
33	2020-12-07	-1.28
34	2020-07-09	-1.26
35	2020-06-12	-1.26
36	2020-02-06	-1.22
37	2020-12-30	-1.16
38	2020-08-26	-1.15
39	2020-08-28	-1.15
40	2020-04-15	-1.12
41	2020-03-10	-1.08
42	2020-04-21	-1.06
43	2020-07-22	-1.06
44	2020-05-11	-1.03
45	2020-06-23	-1.01
46	2020-08-20	-0.98
47	2020-09-28	-0.95
48	2020-10-01	-0.95
49	2020-09-22	-0.95
50	2020-04-28	-0.94

No data to display.

Position	Date	Percentage
1	2020-03-13	-6.70
2	2022-10-28	-5.73
3	2022-03-14	-5.45
4	2021-07-27	-4.95
5	2021-10-07	-4.74
6	2022-10-26	-4.47
7	2019-01-18	-4.46
8	2020-03-17	-4.45
9	2021-11-04	-4.06
10	2021-12-17	-3.82
11	2020-02-21	-3.78
12	2020-02-25	-3.64
13	2021-01-26	-3.63
14	2022-10-27	-3.53
15	2019-08-02	-3.36
16	2022-02-11	-3.36
17	2022-03-11	-3.30
18	2021-12-29	-3.29
19	2022-05-04	-3.18
20	2020-06-10	-3.16
21	2022-10-21	-3.08
22	2020-04-30	-3.07
23	2022-04-25	-3.05
24	2023-01-27	-3.02
25	2022-01-05	-2.93
26	2021-06-17	-2.93
27	2020-05-13	-2.92
28	2022-09-12	-2.89
29	2022-04-20	-2.88
30	2022-04-08	-2.87
31	2020-01-24	-2.85
32	2022-08-19	-2.77
33	2022-12-16	-2.76
34	2022-07-13	-2.68
35	2021-10-25	-2.65
36	2022-05-05	-2.63
37	2019-01-25	-2.56
38	2019-05-03	-2.47
39	2022-07-29	-2.44
40	2020-05-20	-2.43
41	2020-05-21	-2.42
42	2020-10-27	-2.38
43	2022-10-06	-2.37
44	2022-09-22	-2.36
45	2019-03-21	-2.35
46	2018-12-26	-2.33
47	2021-09-23	-2.32
48	2022-01-21	-2.31
49	2020-01-30	-2.28
50	2021-03-01	-2.26
51	2022-03-30	-2.24
52	2022-01-24	-2.22
53	2022-03-01	-2.22
54	2022-03-22	-2.18
55	2022-01-03	-2.17
56	2022-07-14	-2.16
57	2022-07-19	-2.16
58	2021-11-09	-2.14
59	2021-04-21	-2.10
60	2020-01-17	-2.10
61	2022-06-15	-2.08
62	2022-12-29	-2.05
63	2019-01-02	-2.04
64	2021-06-28	-2.02
65	2021-11-29	-2.01
66	2020-04-01	-2.01
67	2022-03-02	-2.00
68	2021-08-16	-1.98
69	2021-10-01	-1.94
70	2022-01-20	-1.91
71	2022-06-14	-1.88
72	2020-12-04	-1.87
73	2022-04-01	-1.87
74	2020-01-29	-1.86
75	2022-09-14	-1.85
76	2020-03-12	-1.85
77	2022-03-03	-1.85
78	2021-03-23	-1.85
79	2019-08-13	-1.83
80	2022-06-10	-1.83
81	2022-05-06	-1.82
82	2019-04-12	-1.80
83	2022-01-06	-1.79
84	2022-06-28	-1.78
85	2021-10-21	-1.78
86	2019-05-10	-1.77
87	2022-08-29	-1.76
88	2020-02-14	-1.76
89	2022-06-24	-1.75
90	2022-02-08	-1.75
91	2022-09-23	-1.73
92	2022-03-04	-1.73
93	2022-09-28	-1.72
94	2022-12-21	-1.70
95	2022-07-20	-1.70
96	2020-08-25	-1.69
97	2021-11-12	-1.69
98	2020-07-06	-1.67
99	2020-12-08	-1.62
100	2021-01-08	-1.61

CHIU best and worst intraday sessions

This section shows best and worst intraday sessions of CHIU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-07	1.15
2	2020-12-08	1.02
3	2020-12-23	0.99
4	2020-12-01	0.93
5	2020-12-03	0.40

Position	Date	Percentage
1	2020-02-26	6.34
2	2020-04-02	5.09
3	2020-03-24	3.97
4	2020-03-13	3.30
5	2020-05-14	3.08
6	2020-06-03	1.90
7	2020-04-06	1.70
8	2020-02-18	1.65
9	2020-12-07	1.15
10	2020-01-30	1.09
11	2020-12-08	1.02
12	2020-12-23	0.99
13	2020-12-01	0.93
14	2020-04-09	0.91
15	2020-04-24	0.90
16	2020-06-15	0.90
17	2020-11-11	0.86
18	2020-11-04	0.85
19	2020-04-17	0.84
20	2020-07-02	0.83
21	2020-02-12	0.74
22	2020-03-30	0.62
23	2020-04-22	0.61
24	2020-08-17	0.56
25	2020-01-09	0.45
26	2020-03-23	0.43
27	2020-10-27	0.43
28	2020-12-03	0.40
29	2020-05-22	0.39
30	2020-09-04	0.36
31	2020-10-22	0.36
32	2020-06-02	0.29
33	2020-03-10	0.29
34	2020-11-16	0.27
35	2020-10-23	0.22
36	2020-02-04	0.20
37	2020-12-10	0.20
38	2020-02-10	0.14
39	2020-12-18	0.07
40	2020-06-01	0.07
41	2020-03-11	0.07
42	2020-06-19	0.07
43	2020-04-30	0.07
44	2020-10-29	-0.07
45	2020-07-21	-0.07
46	2020-09-10	-0.07
47	2020-11-05	-0.14
48	2020-01-31	-0.14
49	2020-02-07	-0.14
50	2020-11-13	-0.20

No data to display.

Position	Date	Percentage
1	2020-02-26	6.34
2	2020-04-02	5.09
3	2022-02-09	4.34
4	2020-03-24	3.97
5	2021-07-28	3.93
6	2019-01-22	3.45
7	2020-03-13	3.30
8	2020-05-14	3.08
9	2022-03-16	3.06
10	2022-01-31	3.00
11	2021-03-05	2.62
12	2022-04-04	2.53
13	2022-04-28	2.41
14	2022-05-04	2.28
15	2022-03-02	2.04
16	2021-02-05	1.97
17	2022-07-07	1.93
18	2022-06-14	1.92
19	2022-04-01	1.91
20	2020-06-03	1.90
21	2022-02-08	1.78
22	2022-03-04	1.76
23	2020-04-06	1.70
24	2020-02-18	1.65
25	2022-01-24	1.59
26	2022-11-04	1.56
27	2019-04-08	1.51
28	2021-02-11	1.49
29	2021-05-06	1.41
30	2021-12-08	1.35
31	2022-04-15	1.34
32	2022-04-14	1.34
33	2021-09-15	1.33
34	2021-09-17	1.30
35	2022-02-24	1.24
36	2023-02-01	1.20
37	2022-05-25	1.19
38	2022-06-15	1.18
39	2020-12-07	1.15
40	2021-04-16	1.15
41	2020-01-30	1.09
42	2023-02-09	1.06
43	2021-02-17	1.05
44	2022-08-05	1.04
45	2020-12-08	1.02
46	2021-12-20	1.01
47	2022-07-21	0.99
48	2020-12-23	0.99
49	2021-11-01	0.98
50	2021-08-27	0.95
51	2022-03-03	0.93
52	2022-03-21	0.93
53	2020-12-01	0.93
54	2022-07-20	0.92
55	2019-08-30	0.91
56	2021-04-14	0.91
57	2020-04-09	0.91
58	2020-06-15	0.90
59	2020-04-24	0.90
60	2022-07-05	0.90
61	2020-11-11	0.86
62	2022-12-20	0.86
63	2020-11-04	0.85
64	2020-04-17	0.84
65	2022-02-15	0.84
66	2020-07-02	0.83
67	2022-03-15	0.83
68	2023-01-03	0.81
69	2022-10-11	0.81
70	2021-09-27	0.80
71	2019-02-06	0.78
72	2019-08-07	0.78
73	2019-09-17	0.77
74	2021-11-05	0.75
75	2020-02-12	0.74
76	2022-01-21	0.70
77	2021-04-09	0.67
78	2021-10-05	0.65
79	2023-01-24	0.64
80	2021-10-26	0.64
81	2022-11-10	0.62
82	2022-02-17	0.62
83	2022-02-14	0.62
84	2020-03-30	0.62
85	2020-04-22	0.61
86	2021-07-21	0.60
87	2021-05-11	0.60
88	2021-07-15	0.59
89	2019-04-15	0.59
90	2021-10-15	0.59
91	2022-01-06	0.58
92	2020-08-17	0.56
93	2021-05-03	0.56
94	2022-02-07	0.56
95	2021-03-18	0.55
96	2021-07-20	0.54
97	2019-06-11	0.53
98	2021-06-18	0.53
99	2021-10-19	0.52
100	2019-11-14	0.52

Position	Date	Percentage
1	2020-12-28	-1.08
2	2020-12-29	-1.02
3	2020-12-02	-0.53
4	2020-12-14	-0.41
5	2020-12-18	0.07

Position	Date	Percentage
1	2020-03-19	-6.10
2	2020-03-12	-5.61
3	2020-04-01	-4.16
4	2020-02-06	-3.48
5	2020-03-09	-2.46
6	2020-02-25	-2.07
7	2020-12-28	-1.08
8	2020-11-30	-1.06
9	2020-01-24	-1.03
10	2020-12-29	-1.02
11	2020-07-22	-0.91
12	2020-02-13	-0.87
13	2020-07-24	-0.79
14	2020-08-05	-0.77
15	2020-09-29	-0.67
16	2020-01-07	-0.65
17	2020-08-14	-0.63
18	2020-08-13	-0.62
19	2020-02-19	-0.61
20	2020-12-02	-0.53
21	2020-04-20	-0.53
22	2020-03-20	-0.51
23	2020-03-02	-0.50
24	2020-07-16	-0.43
25	2020-08-03	-0.42
26	2020-12-14	-0.41
27	2020-11-18	-0.40
28	2020-04-14	-0.37
29	2020-05-11	-0.37
30	2020-08-24	-0.35
31	2020-01-27	-0.33
32	2020-01-02	-0.26
33	2020-01-22	-0.26
34	2020-01-06	-0.26
35	2020-05-01	-0.23
36	2020-03-27	-0.23
37	2020-03-06	-0.21
38	2020-11-13	-0.20
39	2020-01-31	-0.14
40	2020-11-05	-0.14
41	2020-02-07	-0.14
42	2020-09-10	-0.07
43	2020-07-21	-0.07
44	2020-10-29	-0.07
45	2020-04-30	0.07
46	2020-06-19	0.07
47	2020-03-11	0.07
48	2020-06-01	0.07
49	2020-12-18	0.07
50	2020-02-10	0.14

No data to display.

Position	Date	Percentage
1	2020-03-19	-6.10
2	2020-03-12	-5.61
3	2020-04-01	-4.16
4	2022-03-14	-3.73
5	2020-02-06	-3.48
6	2022-03-11	-3.31
7	2022-02-28	-2.74
8	2021-09-14	-2.57
9	2021-10-11	-2.53
10	2020-03-09	-2.46
11	2022-02-23	-2.35
12	2021-10-04	-2.27
13	2021-12-28	-2.23
14	2022-10-24	-2.14
15	2019-10-30	-2.11
16	2020-02-25	-2.07
17	2021-11-26	-2.07
18	2022-03-17	-2.05
19	2022-02-22	-2.01
20	2022-03-01	-2.01
21	2021-09-10	-2.01
22	2022-09-21	-1.91
23	2021-09-29	-1.89
24	2022-01-04	-1.83
25	2022-12-01	-1.71
26	2021-11-02	-1.69
27	2019-05-07	-1.60
28	2021-12-16	-1.56
29	2021-09-20	-1.55
30	2021-09-16	-1.54
31	2021-08-02	-1.54
32	2021-12-13	-1.49
33	2021-12-17	-1.48
34	2021-03-22	-1.48
35	2022-02-25	-1.45
36	2021-05-12	-1.45
37	2019-03-22	-1.37
38	2021-04-05	-1.36
39	2021-12-29	-1.32
40	2021-12-10	-1.30
41	2022-02-11	-1.28
42	2021-06-15	-1.26
43	2021-07-08	-1.25
44	2021-11-22	-1.24
45	2021-08-24	-1.24
46	2022-04-26	-1.14
47	2021-08-03	-1.14
48	2021-08-04	-1.13
49	2023-02-23	-1.12
50	2022-01-05	-1.12
51	2019-02-01	-1.09
52	2019-01-18	-1.09
53	2020-12-28	-1.08
54	2021-09-13	-1.08
55	2019-01-25	-1.08
56	2022-03-25	-1.06
57	2020-11-30	-1.06
58	2021-04-01	-1.05
59	2019-05-13	-1.04
60	2020-01-24	-1.03
61	2021-03-04	-1.03
62	2020-12-29	-1.02
63	2021-10-18	-1.00
64	2019-09-27	-0.99
65	2019-05-20	-0.98
66	2022-12-15	-0.96
67	2022-06-06	-0.95
68	2020-07-22	-0.91
69	2022-11-29	-0.91
70	2019-02-07	-0.90
71	2019-01-23	-0.90
72	2022-02-03	-0.89
73	2022-01-25	-0.89
74	2021-03-08	-0.88
75	2021-01-15	-0.87
76	2021-02-10	-0.87
77	2020-02-13	-0.87
78	2022-06-22	-0.86
79	2022-09-16	-0.85
80	2023-02-10	-0.84
81	2019-09-16	-0.83
82	2022-01-03	-0.81
83	2021-02-22	-0.80
84	2021-12-09	-0.80
85	2021-02-16	-0.79
86	2020-07-24	-0.79
87	2021-08-26	-0.77
88	2020-08-05	-0.77
89	2021-10-01	-0.77
90	2021-06-29	-0.76
91	2021-03-09	-0.75
92	2021-03-30	-0.75
93	2021-02-04	-0.75
94	2021-01-07	-0.74
95	2021-10-07	-0.73
96	2022-06-29	-0.73
97	2022-11-25	-0.71
98	2022-07-28	-0.68
99	2021-03-11	-0.68
100	2021-01-26	-0.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHIU information

Full title

Global X MSCI China Utilities ETF
First trading day

2018-12-11
Last trading day

2023-02-23
Total trading days

1,042
Last close price

14.96 (+1.00%)
Stock Exchange

NYSE Arca
Phone number

888-493-8631
Description

CHIU was created on 12/07/18 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap companies in the utilities sector. The index includes A shares.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

65 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...