![No Logo for ALUS](/logos/no_logo.png)
ALUS stock analysis of July 7, 2021
Alussa Energy Acquisition Corp
- ALUS IPO: 2020-01-10
- 9.50 (+1.00%)
- 379M market cap
- 376 trading days in total
- ALUS Latest trading day: 2022-01-31
- NYSE
- Finance
- Business Services
- Mr. Daniel Barcelo CFA
- 1 full-time employees
- GRAND CAYMAN
9.50 close price
375 trading day
Pre-market
2021-07-06 close ⇢ 2021-07-07 open
+3.19%
- #5 best pre-market of 2021
- #8 best pre-market of ALL-TIME
- 2021-07-06 closed at 9.40
- 2021-07-07 opened at 9.70
Intraday
-2.06%
- #18 worst intraday of 2021
- #24 worst intraday of all-time
- opened at 9.70 ⇢ closed at 9.50
- highest at 9.70 ⇢ 0.00%
- lowest at 9.45 ⇢ -2.58%
- close-to-close ⇢ +1.06%
Post-market
2021-07-07 close ⇢ 2022-01-31 open
+2.11%
- #6 best post-market of 2021
- #10 best post-market of ALL-TIME
- 2021-07-07 closed at 9.50
- 2022-01-31 opened at 9.70
ALUS investment calculator
This calculator shows the potential of ALUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALUS
Duration:
208 days
Trading days:
1
SELL
Value on 2022-01-31 close
979.38
NET: -20.62
ROI: -2.06% (0.98x)
Annualised: -3.59% (0.96x)
Stock price: 9.50
Duration: 208 days
Trading days: 1
ALUS stock timeline
- July 7, 2021 was 375th ALUS trading day out of 376.
- If we count from the first ALUS trading day ( 2020-01-10 ) to the last one ( 2022-01-31 ), July 7, 2021 is at 99.73% of entire ALUS stock history.
- It means that there are at least 1 ALUS trading days after July 7, 2021.
- 2021-07-07 was 2 years 360 days OR 1090 days ago.
- July 7, 2021 was Wednesday of 27th week in 2021.
- 2021-07-07 was 128th trading day in 2021 ⬤ 4th trading day in 2021 July.
ALUS Dividends
We have no records that ALUS has paid any dividends in it's entire history.
ALUS stock splits
We have no data that ALUS has any stock splits in it's entire history.
ALUS Price Ranges
This section shows the current ALUS stock close price (9.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALUS
This section shows lows and highs of ALUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 January | 1 | 9.70
| 9.45
| 9.70
| 9.50
| -2.06 | 0.00 | -2.58 |
2021 July | 4 | 9.90
| 9.29
| 9.89
| 9.50
| -3.94 | 0.10 | -6.07 |
2021 June | 22 | 10.13
| 9.44
| 9.98
| 9.91
| -0.70 | 1.50 | -5.41 |
2021 May | 20 | 10.03
| 9.91
| 9.98
| 9.99
| 0.10 | 0.50 | -0.70 |
2021 April | 21 | 10.19
| 9.77
| 10.07
| 10.01
| -0.60 | 1.19 | -2.98 |
2021 March | 23 | 11.41
| 9.93
| 11.16
| 10.00
| -10.39 | 2.24 | -11.02 |
2021 February | 19 | 15.28
| 10.41
| 12.57
| 11.00
| -12.49 | 21.56 | -17.18 |
2021 January | 19 | 13.19
| 10.09
| 10.15
| 11.68
| 15.07 | 29.95 | -0.59 |
2020 December | 22 | 10.45
| 9.93
| 9.93
| 10.06
| 1.31 | 5.24 | 0.00 |
2020 November | 20 | 9.96
| 9.84
| 9.92
| 9.93
| 0.10 | 0.40 | -0.81 |
2020 October | 22 | 10.03
| 9.82
| 9.85
| 9.85
| 0.00 | 1.83 | -0.30 |
2020 September | 21 | 10.15
| 9.82
| 9.93
| 9.93
| 0.00 | 2.22 | -1.11 |
2020 August | 21 | 10.11
| 9.85
| 10.11
| 9.85
| -2.57 | 0.00 | -2.57 |
2020 July | 22 | 10.15
| 9.81
| 9.81
| 10.08
| 2.75 | 3.47 | 0.00 |
2020 June | 22 | 9.92
| 9.59
| 9.68
| 9.85
| 1.76 | 2.48 | -0.93 |
2020 May | 20 | 9.89
| 9.54
| 9.62
| 9.73
| 1.14 | 2.81 | -0.83 |
2020 April | 21 | 10.00
| 9.39
| 9.54
| 9.66
| 1.26 | 4.82 | -1.57 |
2020 March | 22 | 9.95
| 9.25
| 9.95
| 9.60
| -3.52 | 0.00 | -7.04 |
2020 February | 19 | 10.29
| 9.88
| 10.29
| 9.92
| -3.60 | 0.00 | -3.98 |
2020 January | 15 | 10.23
| 9.78
| 9.78
| 9.94
| 1.64 | 4.60 | 0.00 |
ALUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | 3.19 |
2 | 2021-07-07 | 2.11 |
3 | 2021-07-02 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | 25.85 |
2 | 2021-01-29 | 7.62 |
3 | 2021-02-05 | 7.24 |
4 | 2021-03-10 | 4.53 |
5 | 2021-07-06 | 3.19 |
6 | 2021-07-07 | 2.11 |
7 | 2021-03-09 | 1.90 |
8 | 2021-02-16 | 1.50 |
9 | 2021-02-26 | 1.45 |
10 | 2021-02-04 | 1.43 |
11 | 2021-02-02 | 1.42 |
12 | 2021-02-18 | 1.26 |
13 | 2021-03-17 | 1.17 |
14 | 2021-03-08 | 0.86 |
15 | 2021-03-04 | 0.78 |
16 | 2021-01-12 | 0.78 |
17 | 2021-01-20 | 0.77 |
18 | 2021-03-31 | 0.70 |
19 | 2021-01-27 | 0.59 |
20 | 2021-03-25 | 0.50 |
21 | 2021-01-04 | 0.50 |
22 | 2021-03-26 | 0.49 |
23 | 2021-03-02 | 0.48 |
24 | 2021-03-30 | 0.40 |
25 | 2021-04-07 | 0.40 |
26 | 2021-01-22 | 0.38 |
27 | 2021-01-25 | 0.38 |
28 | 2021-01-13 | 0.38 |
29 | 2021-06-09 | 0.30 |
30 | 2021-06-08 | 0.30 |
31 | 2021-04-21 | 0.30 |
32 | 2021-03-16 | 0.29 |
33 | 2021-05-07 | 0.20 |
34 | 2021-05-19 | 0.20 |
35 | 2021-06-11 | 0.20 |
36 | 2021-03-23 | 0.20 |
37 | 2021-01-06 | 0.20 |
38 | 2021-01-15 | 0.19 |
39 | 2021-03-12 | 0.19 |
40 | 2021-03-01 | 0.18 |
41 | 2021-02-12 | 0.16 |
42 | 2021-04-01 | 0.10 |
43 | 2021-06-14 | 0.10 |
44 | 2021-05-04 | 0.10 |
45 | 2021-06-24 | 0.10 |
46 | 2021-03-03 | 0.10 |
47 | 2021-06-07 | 0.10 |
48 | 2021-05-03 | 0.10 |
49 | 2021-03-19 | 0.10 |
50 | 2021-07-02 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | 0.10 |
2 | 2021-07-07 | 2.11 |
3 | 2021-07-06 | 3.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-11 | -2.83 |
2 | 2021-02-08 | -2.35 |
3 | 2021-02-17 | -2.20 |
4 | 2021-02-09 | -2.04 |
5 | 2021-02-10 | -1.60 |
6 | 2021-02-19 | -1.44 |
7 | 2021-02-03 | -1.33 |
8 | 2021-02-25 | -1.26 |
9 | 2021-06-25 | -1.10 |
10 | 2021-02-24 | -0.87 |
11 | 2021-03-24 | -0.79 |
12 | 2021-01-26 | -0.77 |
13 | 2021-01-14 | -0.75 |
14 | 2021-04-19 | -0.60 |
15 | 2021-03-29 | -0.50 |
16 | 2021-04-09 | -0.50 |
17 | 2021-04-20 | -0.50 |
18 | 2021-01-07 | -0.49 |
19 | 2021-02-22 | -0.48 |
20 | 2021-02-23 | -0.42 |
21 | 2021-04-22 | -0.40 |
22 | 2021-05-27 | -0.40 |
23 | 2021-03-18 | -0.38 |
24 | 2021-06-15 | -0.30 |
25 | 2021-04-16 | -0.30 |
26 | 2021-05-11 | -0.30 |
27 | 2021-04-30 | -0.30 |
28 | 2021-05-06 | -0.30 |
29 | 2021-04-05 | -0.30 |
30 | 2021-06-29 | -0.30 |
31 | 2021-04-12 | -0.30 |
32 | 2021-04-14 | -0.30 |
33 | 2021-01-08 | -0.29 |
34 | 2021-03-05 | -0.27 |
35 | 2021-05-12 | -0.20 |
36 | 2021-04-27 | -0.20 |
37 | 2021-05-10 | -0.20 |
38 | 2021-06-30 | -0.20 |
39 | 2021-01-05 | -0.20 |
40 | 2021-04-13 | -0.20 |
41 | 2021-04-15 | -0.10 |
42 | 2021-05-26 | -0.10 |
43 | 2021-03-22 | -0.10 |
44 | 2021-05-28 | -0.10 |
45 | 2021-06-10 | -0.10 |
46 | 2021-05-18 | -0.10 |
47 | 2021-05-24 | -0.10 |
48 | 2021-06-01 | -0.10 |
49 | 2021-06-02 | -0.10 |
50 | 2021-05-17 | -0.10 |
No data to display.
No data to display.
ALUS best and worst intraday sessions
This section shows best and worst intraday sessions of ALUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | 3.44 |
2 | 2021-07-07 | -2.06 |
3 | 2021-07-06 | -2.49 |
4 | 2021-07-01 | -5.86 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 10.98 |
2 | 2021-03-05 | 6.32 |
3 | 2021-06-29 | 4.05 |
4 | 2021-07-02 | 3.44 |
5 | 2021-02-19 | 2.72 |
6 | 2021-02-17 | 2.41 |
7 | 2021-01-13 | 1.54 |
8 | 2021-01-11 | 1.18 |
9 | 2021-01-28 | 1.08 |
10 | 2021-02-12 | 0.79 |
11 | 2021-03-12 | 0.75 |
12 | 2021-01-06 | 0.69 |
13 | 2021-02-01 | 0.64 |
14 | 2021-01-07 | 0.59 |
15 | 2021-03-18 | 0.58 |
16 | 2021-03-26 | 0.50 |
17 | 2021-04-23 | 0.50 |
18 | 2021-05-07 | 0.50 |
19 | 2021-04-14 | 0.50 |
20 | 2021-01-12 | 0.49 |
21 | 2021-05-28 | 0.40 |
22 | 2021-04-20 | 0.40 |
23 | 2021-04-21 | 0.40 |
24 | 2021-03-17 | 0.39 |
25 | 2021-04-30 | 0.30 |
26 | 2021-06-08 | 0.30 |
27 | 2021-04-12 | 0.30 |
28 | 2021-04-09 | 0.30 |
29 | 2021-05-27 | 0.30 |
30 | 2021-04-06 | 0.30 |
31 | 2021-04-05 | 0.20 |
32 | 2021-06-24 | 0.20 |
33 | 2021-06-03 | 0.20 |
34 | 2021-05-12 | 0.20 |
35 | 2021-06-11 | 0.20 |
36 | 2021-05-24 | 0.20 |
37 | 2021-05-17 | 0.20 |
38 | 2021-05-11 | 0.20 |
39 | 2021-04-13 | 0.20 |
40 | 2021-04-16 | 0.20 |
41 | 2021-01-22 | 0.19 |
42 | 2021-06-01 | 0.10 |
43 | 2021-04-28 | 0.10 |
44 | 2021-05-26 | 0.10 |
45 | 2021-05-19 | 0.10 |
46 | 2021-06-07 | 0.10 |
47 | 2021-06-16 | 0.10 |
48 | 2021-06-17 | 0.10 |
49 | 2021-05-13 | 0.10 |
50 | 2021-03-25 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-01 | -5.86 |
2 | 2021-07-06 | -2.49 |
3 | 2021-07-07 | -2.06 |
4 | 2021-07-02 | 3.44 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | -9.81 |
2 | 2021-07-01 | -5.86 |
3 | 2021-03-02 | -4.49 |
4 | 2021-02-23 | -4.00 |
5 | 2021-03-08 | -3.76 |
6 | 2021-02-22 | -3.46 |
7 | 2021-03-11 | -3.43 |
8 | 2021-02-24 | -3.35 |
9 | 2021-02-11 | -3.19 |
10 | 2021-03-16 | -2.95 |
11 | 2021-02-25 | -2.79 |
12 | 2021-03-15 | -2.78 |
13 | 2021-07-06 | -2.49 |
14 | 2021-06-28 | -2.43 |
15 | 2021-03-01 | -2.33 |
16 | 2021-02-09 | -2.20 |
17 | 2021-03-03 | -2.10 |
18 | 2021-07-07 | -2.06 |
19 | 2021-02-05 | -1.76 |
20 | 2021-02-10 | -1.72 |
21 | 2021-01-26 | -1.62 |
22 | 2021-02-18 | -1.40 |
23 | 2021-01-15 | -1.33 |
24 | 2021-01-27 | -1.27 |
25 | 2021-02-16 | -1.25 |
26 | 2021-03-23 | -1.07 |
27 | 2021-03-10 | -1.03 |
28 | 2021-06-30 | -0.90 |
29 | 2021-03-29 | -0.79 |
30 | 2021-06-25 | -0.79 |
31 | 2021-03-22 | -0.77 |
32 | 2021-03-09 | -0.76 |
33 | 2021-04-15 | -0.70 |
34 | 2021-03-24 | -0.69 |
35 | 2021-03-04 | -0.68 |
36 | 2021-03-31 | -0.60 |
37 | 2021-03-19 | -0.58 |
38 | 2021-01-04 | -0.49 |
39 | 2021-01-21 | -0.48 |
40 | 2021-02-04 | -0.43 |
41 | 2021-04-08 | -0.40 |
42 | 2021-05-10 | -0.40 |
43 | 2021-03-30 | -0.30 |
44 | 2021-01-05 | -0.30 |
45 | 2021-05-06 | -0.30 |
46 | 2021-04-01 | -0.30 |
47 | 2021-06-15 | -0.30 |
48 | 2021-02-08 | -0.27 |
49 | 2021-06-14 | -0.20 |
50 | 2021-06-10 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:49