ALLO stock overview

Allogene Therapeutics Inc

ALLO IPO: 2018-10-11
6.49 (+0.97%)
3.81B market cap
1,100 trading days in total
ALLO Latest trading day: 2023-02-23

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Dr. David Chang
264 full-time employees
South San Francisco, CALIFORNIA

ALLO stock Buy and Hold Potential More info

INVESTMENT at 2018-10-11 open

ALLO open price was $22.00

1,000.00

Click to edit

HOLDING TIME

1099 trading days

4 years 136 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.49)

295.00

Click to edit

ROI: -70.50% (0.30x) – ANNU: -24.36% (0.76x)

ALLO Dividends

We don't have any infomation about ALLO dividends.
It seems that ALLO have not paid any dividends in it's entire history.

ALLO Stock Splits

We don't have any infomation about ALLO stock splits.
It seems that ALLO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALLO Latest trading days

This table contains the list of 500 latest trading days of ALLO.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		16.22	0.06	-0.20	1,574,095	16.25	16.71	15.76	6.35	-0.10	-0.10
1100	2023-02-23	6.49	0.23	-3.42	1,586,826	6.76	6.78	6.16	9.17	-3.99	0.00
1099	2023-02-22	6.72	0.04	0.60	1,959,022	6.68	6.92	6.62	4.49	0.60	0.60
1098	2023-02-21	6.68	0.52	-7.22	2,479,217	7.05	7.10	6.61	6.95	-5.25	0.00
1097	2023-02-17	7.20	0.19	2.71	1,403,427	7.04	7.20	6.90	4.26	2.27	-2.08
1096	2023-02-16	7.01	0.22	-3.04	1,558,104	7.08	7.30	7.00	4.24	-0.99	0.43
1095	2023-02-15	7.23	0.13	1.83	1,059,536	7.06	7.24	6.97	3.82	2.41	-2.07
1094	2023-02-14	7.10	0.02	-0.28	1,351,034	7.06	7.19	6.89	4.25	0.57	-0.56
1093	2023-02-13	7.12	0.25	3.64	1,244,051	6.85	7.12	6.74	5.55	3.94	-0.84
1092	2023-02-10	6.87	0.05	-0.72	1,465,854	6.93	7.02	6.71	4.47	-0.87	-0.29
1091	2023-02-09	6.92	0.28	-3.89	1,009,601	7.27	7.35	6.88	6.46	-4.81	0.14
1090	2023-02-08	7.20	0.52	-6.74	1,260,286	7.71	7.73	7.19	7.00	-6.61	0.97
1089	2023-02-07	7.72	0.05	0.65	874,390	7.67	7.76	7.48	3.65	0.65	-0.13
1088	2023-02-06	7.67	0.11	-1.41	736,811	7.74	7.80	7.55	3.23	-0.90	0.00
1087	2023-02-03	7.78	0.43	-5.24	1,051,468	8.00	8.11	7.67	5.50	-2.75	-0.51
1086	2023-02-02	8.21	0.24	3.01	1,761,661	8.15	8.40	8.04	4.42	0.74	-2.56
1085	2023-02-01	7.97	0.25	3.24	1,321,711	7.71	8.15	7.57	7.52	3.37	2.26
1084	2023-01-31	7.72	0.05	0.65	1,814,431	7.68	7.93	7.56	4.82	0.52	-0.13
1083	2023-01-30	7.67	0.25	-3.16	1,441,295	7.79	8.00	7.57	5.52	-1.54	0.13
1082	2023-01-27	7.92	0.09	1.15	1,974,066	7.85	8.44	7.81	8.03	0.89	-1.64
1081	2023-01-26	7.83	0.16	-2.00	1,839,086	8.08	8.11	7.66	5.57	-3.09	0.26
1080	2023-01-25	7.99	0.05	0.63	2,569,287	7.77	8.10	7.27	10.68	2.83	1.13
1079	2023-01-24	7.94	1.08	15.74	3,860,832	7.14	8.10	7.10	14.01	11.20	-2.14
1078	2023-01-23	6.86	0.31	4.73	1,558,431	6.60	7.09	6.45	9.70	3.94	4.08
1077	2023-01-20	6.55	0.18	2.83	1,302,122	6.57	6.63	6.33	4.57	-0.30	0.76
1076	2023-01-19	6.37	0.09	-1.39	1,654,364	6.37	6.45	6.09	5.65	0.00	3.14
1075	2023-01-18	6.46	0.49	-7.05	1,864,257	7.00	7.22	6.42	11.43	-7.71	-1.39
1074	2023-01-17	6.95	0.11	-1.56	1,515,107	7.04	7.14	6.82	4.55	-1.28	0.72
1073	2023-01-13	7.06	0.06	0.86	1,859,521	6.90	7.37	6.83	7.83	2.32	-0.28
1072	2023-01-12	7.00	0.45	6.87	2,482,507	6.57	7.03	6.27	11.57	6.54	-1.43
1071	2023-01-11	6.55	0.46	7.55	3,231,734	6.08	6.72	5.96	12.50	7.73	0.31
1070	2023-01-10	6.09	0.16	2.70	1,560,784	5.90	6.15	5.86	4.92	3.22	-0.16
1069	2023-01-09	5.93	0.16	-2.63	1,341,801	6.19	6.19	5.90	4.68	-4.20	-0.51
1068	2023-01-06	6.09	0.28	4.82	1,940,128	6.17	6.28	5.82	7.46	-1.30	1.64
1067	2023-01-05	5.81	0.01	0.17	2,108,422	5.77	5.93	5.41	9.01	0.69	6.20
1066	2023-01-04	5.80	0.04	0.69	2,883,756	5.80	6.02	5.62	6.90	0.00	-0.52
1065	2023-01-03	5.76	0.53	-8.43	1,839,088	6.46	6.48	5.73	11.61	-10.84	0.69
1064	2022-12-30	6.29	0.32	5.36	1,541,685	5.89	6.30	5.84	7.81	6.79	2.70
1063	2022-12-29	5.97	0.19	3.29	2,215,865	5.84	6.13	5.71	7.19	2.23	-1.34
1062	2022-12-28	5.78	0.16	2.85	1,325,681	5.64	5.86	5.62	4.26	2.48	1.04
1061	2022-12-27	5.62	0.34	-5.70	1,199,865	5.97	6.02	5.56	7.71	-5.86	0.36
1060	2022-12-23	5.96	0.09	-1.49	1,167,405	6.05	6.10	5.82	4.63	-1.49	0.17
1059	2022-12-22	6.05	0.20	-3.20	2,073,092	6.18	6.18	5.91	4.37	-2.10	0.00
1058	2022-12-21	6.25	0.05	-0.79	2,026,444	6.31	6.43	6.09	5.39	-0.95	-1.12
1057	2022-12-20	6.30	0.20	-3.08	2,135,641	6.42	6.44	6.21	3.58	-1.87	0.16
1056	2022-12-19	6.50	0.41	-5.93	1,749,455	6.87	6.87	6.47	5.82	-5.39	-1.23
1055	2022-12-16	6.91	0.17	-2.40	5,846,040	6.93	7.06	6.62	6.35	-0.29	-0.58
1054	2022-12-15	7.08	0.66	-8.53	3,541,885	7.60	7.67	6.97	9.21	-6.84	-2.12
1053	2022-12-14	7.74	0.27	-3.37	2,123,338	7.91	8.27	7.63	8.09	-2.15	-1.81
1052	2022-12-13	8.01	0.04	-0.50	1,744,532	8.38	8.41	7.76	7.76	-4.42	-1.25
1051	2022-12-12	8.05	0.71	-8.11	3,136,249	7.65	8.12	7.51	7.97	5.23	4.10
1050	2022-12-09	8.76	0.22	-2.45	819,986	9.00	9.05	8.75	3.33	-2.67	-12.67
1049	2022-12-08	8.98	0.05	-0.55	737,378	9.09	9.09	8.75	3.74	-1.21	0.22
1048	2022-12-07	9.03	0.24	2.73	998,739	8.78	9.19	8.72	5.35	2.85	0.66
1047	2022-12-06	8.79	0.59	-6.29	1,154,964	9.35	9.36	8.74	6.63	-5.99	-0.11
1046	2022-12-05	9.38	0.08	-0.85	1,630,860	9.46	9.58	9.21	3.91	-0.85	-0.32
1045	2022-12-02	9.46	0.09	0.96	1,766,652	9.26	9.55	8.94	6.59	2.16	0.00
1044	2022-12-01	9.37	0.49	-4.97	1,307,188	9.83	10.00	9.16	8.55	-4.68	-1.17
1043	2022-11-30	9.86	0.55	5.91	3,330,875	9.43	9.91	9.34	6.04	4.56	-0.30
1042	2022-11-29	9.31	0.95	-9.26	4,500,400	10.25	10.65	9.11	15.02	-9.17	1.29
1041	2022-11-28	10.26	0.51	-4.74	1,322,082	10.64	10.87	9.95	8.65	-3.57	-0.10
1040	2022-11-25	10.77	0.17	1.60	761,442	10.47	10.86	10.40	4.39	2.87	-1.21
1039	2022-11-23	10.60	0.10	-0.93	2,046,935	10.76	11.10	10.37	6.78	-1.49	-1.23
1038	2022-11-22	10.70	0.40	3.88	2,229,067	10.27	10.75	9.99	7.40	4.19	0.56
1037	2022-11-21	10.30	0.06	0.59	2,824,735	10.17	10.47	10.09	3.74	1.28	-0.29
1036	2022-11-18	10.24	0.23	2.30	1,424,907	10.27	10.33	9.86	4.58	-0.29	-0.68
1035	2022-11-17	10.01	0.32	3.30	1,021,711	9.60	10.11	9.49	6.46	4.27	2.60
1034	2022-11-16	9.69	0.21	-2.12	1,501,746	9.77	9.88	9.41	4.81	-0.82	-0.93
1033	2022-11-15	9.90	0.17	1.75	1,183,619	10.06	10.44	9.84	5.96	-1.59	-1.31
1032	2022-11-14	9.73	0.29	-2.89	1,502,781	10.04	10.35	9.72	6.27	-3.09	3.39
1031	2022-11-11	10.02	0.48	5.03	2,143,773	9.45	10.36	9.39	10.26	6.03	0.20
1030	2022-11-10	9.54	0.78	8.90	3,494,913	9.18	9.70	9.12	6.32	3.92	-0.94
1029	2022-11-09	8.76	0.19	-2.12	1,400,500	8.97	9.01	8.73	3.12	-2.34	4.79
1028	2022-11-08	8.95	0.12	-1.32	1,996,377	9.19	9.32	8.76	6.09	-2.61	0.22
1027	2022-11-07	9.07	0.27	-2.89	1,220,172	9.31	9.69	8.96	7.84	-2.58	1.32
1026	2022-11-04	9.34	0.18	-1.89	2,012,104	9.68	9.68	8.84	8.68	-3.51	-0.32
1025	2022-11-03	9.52	0.65	-6.39	3,411,550	9.41	9.81	8.48	14.13	1.17	1.68
1024	2022-11-02	10.17	0.40	-3.78	909,471	10.57	10.81	10.09	6.81	-3.78	-7.47
1023	2022-11-01	10.57	0.27	2.62	903,370	10.53	10.78	10.16	5.89	0.38	0.00
1022	2022-10-31	10.30	0.47	-4.36	1,422,230	10.64	10.82	10.16	6.20	-3.20	2.23
1021	2022-10-28	10.77	0.54	5.28	981,763	10.29	10.83	10.13	6.80	4.66	-1.21
1020	2022-10-27	10.23	0.22	-2.11	799,217	10.63	10.66	10.00	6.21	-3.76	0.59
1019	2022-10-26	10.45	0.66	6.74	1,687,356	9.76	10.73	9.76	9.94	7.07	1.72
1018	2022-10-25	9.79	0.04	0.41	1,299,177	9.84	10.06	9.75	3.15	-0.51	-0.31
1017	2022-10-24	9.75	0.31	-3.08	811,370	10.05	10.06	9.48	5.77	-2.99	0.92
1016	2022-10-21	10.06	0.38	3.93	1,042,882	9.74	10.17	9.57	6.16	3.29	-0.10
1015	2022-10-20	9.68	0.34	-3.39	1,015,880	10.04	10.22	9.61	6.08	-3.59	0.62
1014	2022-10-19	10.02	0.33	-3.19	1,562,736	10.18	10.23	9.73	4.91	-1.57	0.20
1013	2022-10-18	10.35	0.08	0.78	1,371,953	10.48	10.76	10.25	4.87	-1.24	-1.64
1012	2022-10-17	10.27	0.09	0.88	1,976,016	10.53	10.53	9.92	5.79	-2.47	2.04
1011	2022-10-14	10.18	0.80	-7.29	1,102,166	11.18	11.26	10.15	9.93	-8.94	3.44
1010	2022-10-13	10.98	0.13	-1.17	1,352,161	10.84	11.08	10.34	6.83	1.29	1.82
1009	2022-10-12	11.11	0.09	0.82	1,224,120	10.99	11.22	10.75	4.28	1.09	-2.43
1008	2022-10-11	11.02	0.12	1.10	1,776,587	10.89	11.43	10.35	9.92	1.19	-0.27
1007	2022-10-10	10.90	0.54	5.21	1,181,453	10.33	10.99	10.05	9.10	5.52	-0.09
1006	2022-10-07	10.36	0.60	-5.47	5,230,807	10.89	12.19	10.28	17.54	-4.87	-0.29
1005	2022-10-06	10.96	0.18	1.67	1,348,831	10.78	11.20	10.57	5.84	1.67	-0.64
1004	2022-10-05	10.78	0.22	-2.00	1,334,746	10.72	10.95	10.10	7.93	0.56	0.00
1003	2022-10-04	11.00	0.33	3.09	1,926,561	10.98	11.24	10.68	5.10	0.18	-2.55
1002	2022-10-03	10.67	0.13	-1.20	1,121,804	11.08	11.21	10.61	5.42	-3.70	2.91
1001	2022-09-30	10.80	0.48	4.65	1,486,177	10.29	11.08	10.19	8.65	4.96	2.59
1000	2022-09-29	10.32	1.11	-9.71	2,644,537	11.27	11.30	10.18	9.94	-8.43	-0.29
999	2022-09-28	11.43	0.17	1.51	1,900,575	11.49	11.87	11.32	4.79	-0.52	-1.40
998	2022-09-27	11.26	0.38	3.49	1,745,714	11.08	11.56	10.97	5.32	1.62	2.04
997	2022-09-26	10.88	0.26	2.45	2,681,502	10.55	11.55	10.55	9.48	3.13	1.84
996	2022-09-23	10.62	0.22	-2.03	4,201,366	10.54	10.79	10.26	5.03	0.76	-0.66
995	2022-09-22	10.84	0.69	-5.98	3,158,459	11.30	11.30	10.74	4.96	-4.07	-2.77
994	2022-09-21	11.53	1.82	-13.63	2,366,090	13.41	13.41	11.48	14.39	-14.02	-1.99
993	2022-09-20	13.35	0.19	1.44	1,200,427	13.02	13.64	13.01	4.84	2.53	0.45
992	2022-09-19	13.16	0.51	-3.73	1,556,477	13.44	13.47	12.81	4.91	-2.08	-1.06
991	2022-09-16	13.67	0.33	-2.36	3,857,171	13.72	14.03	13.31	5.25	-0.36	-1.68
990	2022-09-15	14.00	0.38	-2.64	2,398,458	14.25	14.38	13.47	6.39	-1.75	-2.00
989	2022-09-14	14.38	0.59	4.28	2,089,088	13.83	14.57	13.71	6.22	3.98	-0.90
988	2022-09-13	13.79	0.71	-4.90	2,131,212	14.16	14.27	13.61	4.66	-2.61	0.29
987	2022-09-12	14.50	0.57	-3.78	1,825,381	15.11	15.31	14.44	5.76	-4.04	-2.34
986	2022-09-09	15.07	0.33	-2.14	702,757	15.40	15.56	14.97	3.83	-2.14	0.27
985	2022-09-08	15.40	0.96	6.65	1,073,550	14.29	15.46	14.29	8.19	7.77	0.00
984	2022-09-07	14.44	0.60	4.34	1,232,668	13.73	14.51	13.69	5.97	5.17	-1.04
983	2022-09-06	13.84	0.36	-2.54	1,157,830	14.32	14.66	13.75	6.35	-3.35	-0.79
982	2022-09-02	14.20	0.02	-0.14	987,395	14.27	14.75	13.82	6.52	-0.49	0.85
981	2022-09-01	14.22	0.51	3.72	1,017,795	13.69	14.27	13.45	5.99	3.87	0.35
980	2022-08-31	13.71	0.09	0.66	1,045,717	13.93	14.31	13.58	5.24	-1.58	-0.15
979	2022-08-30	13.62	0.30	-2.16	1,017,671	14.16	14.47	13.39	7.63	-3.81	2.28
978	2022-08-29	13.92	0.19	-1.35	1,055,787	13.92	14.67	13.79	6.32	0.00	1.72
977	2022-08-26	14.11	1.48	-9.49	1,029,408	15.56	15.56	14.01	9.96	-9.32	-1.35
976	2022-08-25	15.59	0.29	1.90	603,055	15.53	15.69	15.15	3.48	0.39	-0.19
975	2022-08-24	15.30	0.41	2.75	954,587	14.84	15.55	14.63	6.20	3.10	1.50
974	2022-08-23	14.89	0.51	3.55	886,664	14.48	15.09	14.29	5.52	2.83	-0.34
973	2022-08-22	14.38	0.43	-2.90	1,431,869	14.47	14.82	14.21	4.22	-0.62	0.70
972	2022-08-19	14.81	0.55	-3.58	1,288,086	15.02	15.27	14.56	4.73	-1.40	-2.30
971	2022-08-18	15.36	0.45	-2.85	1,638,388	15.84	15.84	15.05	4.99	-3.03	-2.21
970	2022-08-17	15.81	0.77	-4.64	1,216,175	16.36	16.54	15.59	5.81	-3.36	0.19
969	2022-08-16	16.58	0.70	-4.05	1,292,755	17.23	17.23	16.05	6.85	-3.77	-1.33
968	2022-08-15	17.28	0.03	0.17	1,222,854	17.13	17.39	16.67	4.20	0.88	-0.29
967	2022-08-12	17.25	0.68	4.10	1,921,564	16.67	17.49	16.67	4.92	3.48	-0.70
966	2022-08-11	16.57	0.37	2.28	2,339,388	16.24	17.18	15.76	8.74	2.03	0.60
965	2022-08-10	16.20	1.17	7.78	2,709,144	14.57	16.76	14.27	17.09	11.19	0.25
964	2022-08-09	15.03	0.93	-5.83	1,843,338	15.64	16.04	14.88	7.42	-3.90	-3.06
963	2022-08-08	15.96	0.50	3.23	2,127,668	15.37	16.08	15.37	4.62	3.84	-2.01
962	2022-08-05	15.46	0.74	5.03	1,566,149	14.46	15.50	14.15	9.34	6.92	-0.58
961	2022-08-04	14.72	1.10	8.08	2,122,483	13.63	14.95	13.53	10.42	8.00	-1.77
960	2022-08-03	13.62	1.11	8.87	1,540,455	12.77	13.97	12.77	9.40	6.66	0.07
959	2022-08-02	12.51	0.39	3.22	1,281,087	11.97	12.60	11.88	6.02	4.51	2.08
958	2022-08-01	12.12	0.86	-6.63	1,705,392	12.82	12.93	12.02	7.10	-5.46	-1.24
957	2022-07-29	12.98	0.27	-2.04	1,017,491	13.13	13.30	12.63	5.10	-1.14	-1.23
956	2022-07-28	13.25	0.75	-5.36	1,068,963	13.93	14.02	12.39	11.70	-4.88	-0.91
955	2022-07-27	14.00	0.45	3.32	1,033,042	13.65	14.16	13.50	4.84	2.56	-0.50
954	2022-07-26	13.55	0.07	-0.51	879,606	13.65	13.89	13.21	4.98	-0.73	0.74
953	2022-07-25	13.62	0.26	1.95	1,163,857	13.51	13.72	13.06	4.89	0.81	0.22
952	2022-07-22	13.36	1.01	-7.03	883,166	14.48	14.48	13.32	8.01	-7.73	1.12
951	2022-07-21	14.37	0.30	2.13	922,129	13.97	14.43	13.97	3.29	2.86	0.77
950	2022-07-20	14.07	0.76	5.71	1,910,413	13.27	14.35	13.27	8.14	6.03	-0.71
949	2022-07-19	13.31	0.81	6.48	1,420,141	12.65	13.32	12.63	5.45	5.22	-0.30
948	2022-07-18	12.50	0.31	-2.42	1,519,938	12.80	13.50	12.31	9.30	-2.34	1.20
947	2022-07-15	12.81	0.95	8.01	3,861,688	13.28	14.06	12.21	13.93	-3.54	-0.08
946	2022-07-14	11.86	0.38	-3.10	962,196	12.22	12.28	11.59	5.65	-2.95	11.97
945	2022-07-13	12.24	0.64	5.52	2,158,120	11.35	12.48	11.13	11.89	7.84	-0.16
944	2022-07-12	11.60	0.50	4.50	1,778,823	11.12	11.75	10.46	11.60	4.32	-2.16
943	2022-07-11	11.10	0.93	-7.73	1,472,420	11.82	11.87	11.02	7.19	-6.09	0.18
942	2022-07-08	12.03	0.32	2.73	1,525,907	11.52	12.15	11.10	9.11	4.43	-1.75
941	2022-07-07	11.71	0.13	1.12	1,575,776	11.61	11.98	11.47	4.39	0.86	-1.62
940	2022-07-06	11.58	0.18	-1.53	2,189,685	11.72	12.34	11.38	8.19	-1.19	0.26
939	2022-07-05	11.76	0.25	2.17	2,736,473	11.44	12.33	11.22	9.70	2.80	-0.34
938	2022-07-01	11.51	0.11	0.96	1,496,859	11.37	11.62	11.13	4.31	1.23	-0.61
937	2022-06-30	11.40	0.28	-2.40	2,264,855	11.46	11.63	11.02	5.32	-0.52	-0.26
936	2022-06-29	11.68	0.20	1.74	1,082,597	11.39	11.83	11.01	7.20	2.55	-1.88
935	2022-06-28	11.48	0.22	-1.88	1,847,682	11.69	11.91	11.22	5.90	-1.80	-0.78
934	2022-06-27	11.70	0.58	-4.72	1,139,841	12.22	12.50	11.60	7.36	-4.26	-0.09
933	2022-06-24	12.28	0.09	0.74	4,681,396	12.19	12.45	11.52	7.63	0.74	-0.49
932	2022-06-23	12.19	0.23	1.92	2,104,825	12.04	12.25	11.63	5.15	1.25	0.00
931	2022-06-22	11.96	0.59	5.19	2,227,370	11.22	12.22	11.06	10.34	6.60	0.67
930	2022-06-21	11.37	0.41	3.74	3,882,796	10.99	11.98	10.99	9.01	3.46	-1.32
929	2022-06-17	10.96	1.54	16.35	7,772,665	9.52	11.02	9.52	15.76	15.13	0.27
928	2022-06-16	9.42	0.20	-2.08	2,691,012	9.25	9.55	8.93	6.70	1.84	1.06
927	2022-06-15	9.62	0.51	5.60	2,609,908	9.23	9.74	9.12	6.72	4.23	-3.85
926	2022-06-14	9.11	0.26	2.94	1,770,055	8.69	9.12	8.45	7.71	4.83	1.32
925	2022-06-13	8.85	0.89	-9.14	2,619,274	9.39	9.39	8.41	10.44	-5.75	-1.81
924	2022-06-10	9.74	1.01	-9.40	1,812,363	10.43	10.65	9.67	9.40	-6.62	-3.59
923	2022-06-09	10.75	0.29	2.77	2,914,625	10.40	10.89	10.24	6.25	3.37	-2.98
922	2022-06-08	10.46	0.97	10.22	3,567,234	9.37	10.59	9.36	13.13	11.63	-0.57
921	2022-06-07	9.49	1.42	17.60	2,509,104	7.96	9.51	7.89	20.35	19.22	-1.26
920	2022-06-06	8.07	0.25	-3.00	1,548,651	8.35	8.64	7.96	8.14	-3.35	-1.36
919	2022-06-03	8.32	0.45	5.72	1,660,607	7.81	8.51	7.80	9.09	6.53	0.36
918	2022-06-02	7.87	0.17	2.21	1,105,730	7.66	7.90	7.50	5.22	2.74	-0.76
917	2022-06-01	7.70	0.23	-2.90	1,160,819	7.94	8.26	7.67	7.43	-3.02	-0.52
916	2022-05-31	7.93	0.07	-0.88	1,661,453	7.94	8.30	7.69	7.68	-0.13	0.13
915	2022-05-27	8.00	0.50	6.67	1,273,077	7.55	8.03	7.41	8.21	5.96	-0.75
914	2022-05-26	7.50	0.14	1.90	1,037,452	7.40	7.71	7.31	5.41	1.35	0.67
913	2022-05-25	7.36	0.02	0.27	1,768,050	7.33	7.48	7.22	3.55	0.41	0.54
912	2022-05-24	7.34	0.12	-1.61	2,104,912	7.29	7.51	7.13	5.21	0.69	-0.14
911	2022-05-23	7.46	0.02	-0.27	1,044,739	7.53	7.66	7.32	4.52	-0.93	-2.28
910	2022-05-20	7.48	0.07	-0.93	1,442,857	7.57	7.69	6.97	9.51	-1.19	0.67
909	2022-05-19	7.55	0.28	3.85	1,975,852	7.26	7.63	7.24	5.37	3.99	0.26
908	2022-05-18	7.27	0.33	-4.34	1,476,964	7.37	7.53	7.15	5.16	-1.36	-0.14
907	2022-05-17	7.60	0.52	7.34	1,669,727	7.35	7.62	7.17	6.12	3.40	-3.03
906	2022-05-16	7.08	0.15	-2.07	1,898,947	7.14	7.39	6.87	7.28	-0.84	3.81
905	2022-05-13	7.23	0.26	3.73	2,970,356	7.10	7.47	6.96	7.18	1.83	-1.24
904	2022-05-12	6.97	0.19	2.80	3,185,210	6.66	7.14	6.43	10.66	4.65	1.87
903	2022-05-11	6.78	0.89	-11.60	2,380,379	7.65	7.65	6.73	12.03	-11.37	-1.77
902	2022-05-10	7.67	0.34	4.64	2,365,030	7.74	7.84	7.04	10.34	-0.90	-0.26
901	2022-05-09	7.33	1.85	-20.15	2,351,608	8.97	8.97	7.29	18.73	-18.28	5.59
900	2022-05-06	9.18	0.07	-0.76	2,864,644	9.00	9.24	8.67	6.33	2.00	-2.29
899	2022-05-05	9.25	0.18	-1.91	3,337,113	9.18	10.13	8.98	12.53	0.76	-2.70
898	2022-05-04	9.43	0.39	4.31	1,486,156	8.93	9.49	8.67	9.18	5.60	-2.65
897	2022-05-03	9.04	0.07	-0.77	1,301,153	9.01	9.26	8.75	5.66	0.33	-1.22
896	2022-05-02	9.11	0.76	9.10	1,888,176	8.28	9.11	8.09	12.32	10.02	-1.10
895	2022-04-29	8.35	0.15	-1.76	1,557,504	8.47	8.82	8.34	5.67	-1.42	-0.84
894	2022-04-28	8.50	0.11	1.31	3,292,994	8.47	8.62	7.95	7.91	0.35	-0.35
893	2022-04-27	8.39	0.07	-0.83	2,467,698	8.44	8.72	8.16	6.64	-0.59	0.95
892	2022-04-26	8.46	0.16	1.93	3,188,060	8.18	8.64	8.12	6.36	3.42	-0.24
891	2022-04-25	8.30	0.50	6.41	1,807,245	7.71	8.39	7.65	9.60	7.65	-1.45
890	2022-04-22	7.80	0.19	2.50	2,832,886	7.54	7.87	7.49	5.04	3.45	-1.15
889	2022-04-21	7.61	0.31	-3.91	1,101,520	8.20	8.20	7.50	8.54	-7.20	-0.92
888	2022-04-20	7.92	0.03	-0.38	1,022,114	7.97	8.21	7.70	6.40	-0.63	3.54
887	2022-04-19	7.95	0.16	2.05	1,111,967	7.83	8.15	7.83	4.09	1.53	0.25
886	2022-04-18	7.79	0.46	-5.58	1,122,218	8.27	8.27	7.72	6.65	-5.80	0.51
885	2022-04-14	8.25	0.51	-5.82	1,032,258	8.68	8.69	8.20	5.65	-4.95	0.24
884	2022-04-13	8.76	0.25	2.94	1,683,165	8.55	8.81	8.47	3.98	2.46	-0.91
883	2022-04-12	8.51	0.04	0.47	1,441,618	8.85	8.88	8.24	7.23	-3.84	0.47
882	2022-04-11	8.47	0.37	-4.19	1,434,837	8.85	8.99	8.42	6.44	-4.29	4.49
881	2022-04-08	8.84	0.22	-2.43	1,513,948	9.24	9.28	8.80	5.19	-4.33	0.11
880	2022-04-07	9.06	0.42	-4.43	1,390,402	9.41	9.49	8.98	5.42	-3.72	1.99
879	2022-04-06	9.48	0.06	-0.63	741,258	9.39	9.60	9.24	3.83	0.96	-0.74
878	2022-04-05	9.54	0.41	-4.12	886,289	9.85	9.99	9.49	5.08	-3.15	-1.57
877	2022-04-04	9.95	0.50	5.29	1,730,475	9.50	10.14	9.48	6.95	4.74	-1.01
876	2022-04-01	9.45	0.34	3.73	1,253,030	9.20	9.56	9.10	5.00	2.72	0.53
875	2022-03-31	9.11	0.24	-2.57	1,109,730	9.39	9.61	9.10	5.43	-2.98	0.99
874	2022-03-30	9.35	0.69	-6.87	1,398,986	9.98	10.15	9.29	8.62	-6.31	0.43
873	2022-03-29	10.04	0.51	5.35	1,051,384	9.70	10.06	9.59	4.85	3.51	-0.60
872	2022-03-28	9.53	0.12	-1.24	1,108,156	9.69	9.84	9.24	6.19	-1.65	1.78
871	2022-03-25	9.65	0.28	-2.82	645,704	9.95	9.95	9.58	3.72	-3.02	0.41
870	2022-03-24	9.93	0.24	2.48	767,584	9.81	9.97	9.57	4.08	1.22	0.20
869	2022-03-23	9.69	0.27	-2.71	1,014,464	9.85	10.13	9.64	4.97	-1.62	1.24
868	2022-03-22	9.96	0.47	4.95	1,150,066	9.57	10.04	9.45	6.17	4.08	-1.10
867	2022-03-21	9.49	0.27	-2.77	1,751,708	9.55	9.73	9.34	4.08	-0.63	0.84
866	2022-03-18	9.76	0.76	8.44	6,171,664	8.84	9.84	8.84	11.31	10.41	-2.15
865	2022-03-17	9.00	0.61	7.27	2,073,492	8.29	9.23	8.09	13.75	8.56	-1.78
864	2022-03-16	8.39	0.59	7.56	1,406,880	7.91	8.41	7.89	6.57	6.07	-1.19
863	2022-03-15	7.80	0.15	1.96	1,585,952	7.69	8.00	7.58	5.46	1.43	1.41
862	2022-03-14	7.65	0.52	-6.36	1,450,683	8.17	8.70	7.56	13.95	-6.36	0.52
861	2022-03-11	8.17	0.54	-6.20	1,350,629	8.81	8.82	8.14	7.72	-7.26	0.00
860	2022-03-10	8.71	0.11	-1.25	1,220,353	8.58	8.77	8.46	3.61	1.52	1.15
859	2022-03-09	8.82	0.66	8.09	1,957,704	8.37	8.88	8.37	6.09	5.38	-2.72
858	2022-03-08	8.16	0.14	1.75	1,488,369	8.04	8.50	7.75	9.33	1.49	2.57
857	2022-03-07	8.02	0.02	-0.25	1,044,589	8.27	8.29	7.91	4.59	-3.02	0.25
856	2022-03-04	8.04	0.56	-6.51	896,372	8.50	8.71	7.97	8.71	-5.41	2.86
855	2022-03-03	8.60	0.17	-1.94	1,453,084	8.78	8.79	8.38	4.67	-2.05	-1.16
854	2022-03-02	8.77	0.18	2.10	1,935,366	8.73	8.87	8.35	5.96	0.46	0.11
853	2022-03-01	8.59	0.56	-6.12	1,220,089	9.06	9.14	8.47	7.40	-5.19	1.63
852	2022-02-28	9.15	0.28	-2.97	1,268,091	9.29	9.56	9.04	5.60	-1.51	-0.98
851	2022-02-25	9.43	0.18	1.95	3,884,825	9.28	9.46	8.59	9.38	1.62	-1.48
850	2022-02-24	9.25	0.08	0.87	3,556,961	8.97	9.31	8.33	10.93	3.12	0.32
849	2022-02-23	9.17	0.55	-5.66	1,176,851	9.79	10.08	9.15	9.50	-6.33	-2.18
848	2022-02-22	9.72	0.42	4.52	1,408,857	9.30	10.06	9.12	10.11	4.52	0.72
847	2022-02-18	9.30	0.27	-2.82	1,116,644	9.50	9.55	9.10	4.74	-2.11	0.00
846	2022-02-17	9.57	0.59	-5.81	1,108,280	10.01	10.12	9.53	5.89	-4.40	-0.73
845	2022-02-16	10.16	0.03	-0.29	1,002,894	10.26	10.25	9.82	4.19	-0.97	-1.48
844	2022-02-15	10.19	0.21	2.10	1,021,842	10.20	10.39	10.06	3.24	-0.10	0.69
843	2022-02-14	9.98	0.17	-1.67	954,440	10.22	10.26	9.91	3.42	-2.35	2.20
842	2022-02-11	10.15	0.47	-4.43	1,120,478	10.70	10.84	10.09	7.01	-5.14	0.69
841	2022-02-10	10.62	0.43	-3.89	1,693,253	10.69	11.05	10.41	5.99	-0.65	0.75
840	2022-02-09	11.05	0.25	2.31	1,317,729	11.02	11.22	10.82	3.63	0.27	-3.26
839	2022-02-08	10.80	0.43	-3.83	892,294	11.15	11.15	10.48	6.01	-3.14	2.04
838	2022-02-07	11.23	0.21	1.91	827,030	10.98	11.44	10.97	4.28	2.28	-0.71
837	2022-02-05	11.02	0.00	0.00	1,130,561	10.67	11.17	10.57	5.62	3.28	-0.36
836	2022-02-04	11.02	0.42	3.96	1,122,520	10.67	11.17	10.57	5.62	3.28	-3.18
835	2022-02-03	10.60	0.51	-4.59	1,095,982	11.03	11.17	10.58	5.35	-3.90	0.66
834	2022-02-02	11.11	0.77	-6.48	931,844	11.86	11.86	11.01	7.17	-6.32	-0.72
833	2022-02-01	11.88	0.43	3.76	896,744	11.52	12.07	11.14	8.07	3.13	-0.17
832	2022-01-31	11.45	0.83	7.82	1,287,928	10.69	11.50	10.63	8.14	7.11	0.61
831	2022-01-28	10.62	0.12	1.14	1,960,487	10.55	10.76	9.99	7.30	0.66	0.66
830	2022-01-27	10.50	0.72	-6.42	2,010,288	11.42	11.77	10.37	12.26	-8.06	0.48
829	2022-01-26	11.22	0.14	-1.23	1,215,135	11.60	12.14	11.13	8.71	-3.28	1.78
828	2022-01-25	11.36	0.02	0.18	2,243,029	11.12	11.51	10.79	6.47	2.16	2.11
827	2022-01-24	11.34	0.02	-0.18	2,492,852	11.15	11.48	10.47	9.06	1.70	-1.94
826	2022-01-21	11.36	0.22	-1.90	1,742,330	11.51	11.87	11.36	4.43	-1.30	-1.85
825	2022-01-20	11.58	0.10	-0.86	1,497,469	11.82	12.25	11.52	6.18	-2.03	-0.60
824	2022-01-19	11.68	0.10	-0.85	2,167,644	12.21	12.33	11.64	5.65	-4.34	1.20
823	2022-01-18	11.78	1.50	-11.30	2,491,478	13.03	13.03	11.77	9.67	-9.59	3.65
822	2022-01-14	13.28	1.32	11.04	3,126,787	11.79	13.34	11.74	13.57	12.64	-1.88
821	2022-01-13	11.96	0.37	-3.00	1,541,743	12.34	12.34	11.78	4.54	-3.08	-1.42
820	2022-01-12	12.33	0.57	-4.42	2,453,649	13.06	13.06	12.30	5.82	-5.59	0.08
819	2022-01-11	12.90	0.70	5.74	2,532,570	12.40	13.16	12.24	7.42	4.03	1.24
818	2022-01-10	12.20	1.26	-9.36	6,028,615	13.81	13.87	11.54	16.87	-11.66	1.64
817	2022-01-07	13.46	0.15	-1.10	708,711	13.70	13.99	13.37	4.53	-1.75	2.60
816	2022-01-06	13.61	0.14	-1.02	741,405	13.75	14.07	13.40	4.87	-1.02	0.66
815	2022-01-05	13.75	0.74	-5.11	924,421	14.47	14.85	13.72	7.81	-4.98	0.00
814	2022-01-04	14.49	0.80	-5.23	1,162,894	15.25	15.36	14.15	7.93	-4.98	-0.14
813	2022-01-03	15.29	0.37	2.48	783,050	14.95	15.38	14.81	3.81	2.27	-0.26
812	2021-12-31	14.92	0.46	-2.99	598,466	15.58	15.64	14.88	4.88	-4.24	0.20
811	2021-12-30	15.38	0.03	0.20	782,096	15.44	16.00	15.20	5.18	-0.39	1.30
810	2021-12-29	15.35	0.06	-0.39	726,801	15.44	15.51	15.06	2.91	-0.58	0.59
809	2021-12-28	15.41	0.01	0.06	1,363,018	15.43	16.20	15.33	5.64	-0.13	0.19
808	2021-12-27	15.40	0.26	-1.66	1,336,392	15.62	15.64	15.30	2.18	-1.41	0.19
807	2021-12-23	15.66	0.15	0.97	1,528,351	15.59	15.87	15.32	3.53	0.45	-0.26
806	2021-12-22	15.51	0.13	-0.83	1,258,541	15.64	15.78	15.28	3.20	-0.83	0.52
805	2021-12-21	15.64	0.16	1.03	1,011,892	15.58	15.79	15.21	3.72	0.39	0.00
804	2021-12-20	15.48	0.33	-2.09	1,530,088	15.50	15.77	15.15	4.00	-0.13	0.65
803	2021-12-17	15.81	1.01	6.82	2,442,660	14.66	15.99	14.35	11.19	7.84	-1.96
802	2021-12-16	14.80	0.57	-3.71	1,087,260	15.30	15.54	14.77	5.03	-3.27	-0.95
801	2021-12-15	15.37	1.07	7.48	2,131,867	14.15	15.56	14.07	10.53	8.62	-0.46
800	2021-12-14	14.30	0.19	1.35	4,280,084	13.88	14.67	13.25	10.23	3.03	-1.05
799	2021-12-13	14.11	3.92	-21.74	4,032,403	18.22	18.66	13.88	26.23	-22.56	-1.63
798	2021-12-10	18.03	0.02	-0.11	746,368	18.04	18.51	17.81	3.88	-0.06	1.05
797	2021-12-09	18.05	0.86	-4.55	585,694	18.71	18.94	18.02	4.92	-3.53	-0.06
796	2021-12-08	18.91	0.16	0.85	655,977	18.55	19.11	17.86	6.74	1.94	-1.06
795	2021-12-07	18.75	1.53	8.89	1,291,652	17.58	19.09	17.58	8.59	6.66	-1.07
794	2021-12-06	17.22	0.40	-2.27	756,373	17.56	17.68	17.01	3.82	-1.94	2.09
793	2021-12-03	17.62	1.47	-7.70	1,076,804	19.10	19.10	17.39	8.95	-7.75	-0.34
792	2021-12-02	19.09	0.88	4.83	747,694	18.05	19.20	17.91	7.15	5.76	0.05
791	2021-12-01	18.21	0.28	-1.51	1,296,560	18.26	19.25	17.96	7.06	-0.27	-0.88
790	2021-11-30	18.49	0.70	3.93	782,123	17.66	18.56	17.60	5.44	4.70	-1.24
789	2021-11-29	17.79	0.19	-1.06	670,175	18.17	18.25	17.56	3.80	-2.09	-0.73
788	2021-11-26	17.98	0.69	-3.70	741,309	18.44	18.63	17.50	6.13	-2.49	1.06
787	2021-11-24	18.67	0.15	0.81	423,721	18.24	18.80	18.02	4.28	2.36	-1.23
786	2021-11-23	18.52	0.14	0.76	639,719	18.22	18.55	17.62	5.10	1.65	-1.51
785	2021-11-22	18.38	0.43	-2.29	496,148	18.98	19.15	18.27	4.64	-3.16	-0.87
784	2021-11-19	18.81	0.75	4.15	938,439	18.15	19.15	18.03	6.17	3.64	0.90
783	2021-11-18	18.06	0.96	-5.05	2,843,273	19.05	19.28	17.78	7.87	-5.20	0.50
782	2021-11-17	19.02	0.35	-1.81	664,594	19.14	19.52	18.91	3.19	-0.63	0.16
781	2021-11-16	19.37	0.50	2.65	652,926	18.68	19.42	18.40	5.46	3.69	-1.19
780	2021-11-15	18.87	0.39	-2.02	747,330	19.49	19.49	18.75	3.80	-3.18	-1.01
779	2021-11-12	19.26	0.03	0.16	746,587	19.54	19.62	18.86	3.89	-1.43	1.19
778	2021-11-11	19.23	0.27	1.42	1,811,950	18.94	19.50	18.49	5.33	1.53	1.61
777	2021-11-10	18.96	0.04	-0.21	1,564,371	18.80	19.14	18.61	2.82	0.85	-0.11
776	2021-11-09	19.00	0.65	-3.31	856,431	19.64	19.65	18.91	3.77	-3.26	-1.05
775	2021-11-08	19.65	0.49	-2.43	1,033,420	20.06	20.10	19.26	4.19	-2.04	-0.05
774	2021-11-05	20.14	0.71	3.65	1,790,624	20.20	20.75	19.57	5.84	-0.30	-0.40
773	2021-11-04	19.43	0.73	-3.62	1,916,108	20.16	20.27	19.16	5.51	-3.62	3.96
772	2021-11-03	20.16	0.59	3.01	1,415,761	19.36	20.40	19.30	5.68	4.13	0.00
771	2021-11-02	19.57	0.83	4.43	2,139,268	18.89	19.87	18.76	5.88	3.60	-1.07
770	2021-11-01	18.74	1.50	8.70	1,805,115	17.04	18.93	17.03	11.15	9.98	0.80
769	2021-10-29	17.24	0.09	0.52	1,153,938	17.03	17.36	16.81	3.23	1.23	-1.16
768	2021-10-28	17.15	1.21	7.59	1,598,321	15.94	17.31	15.90	8.85	7.59	-0.70
767	2021-10-27	15.94	0.08	-0.50	925,402	15.99	16.22	15.85	2.31	-0.31	0.00
766	2021-10-26	16.02	0.37	2.36	1,263,837	15.70	16.48	15.70	4.97	2.04	-0.19
765	2021-10-25	15.65	0.17	-1.07	827,775	15.76	15.87	15.30	3.62	-0.70	0.32
764	2021-10-22	15.82	0.12	-0.75	1,073,069	15.90	15.93	15.43	3.14	-0.50	-0.38
763	2021-10-21	15.94	0.12	0.76	960,552	15.99	16.35	15.78	3.56	-0.31	-0.25
762	2021-10-20	15.82	0.08	0.51	2,049,926	15.83	16.57	15.66	5.75	-0.06	1.07
761	2021-10-19	15.74	0.01	0.06	1,401,103	15.89	16.26	15.48	4.91	-0.94	0.57
760	2021-10-18	15.73	0.75	-4.55	1,930,815	16.74	16.74	15.67	6.39	-6.03	1.02
759	2021-10-15	16.48	0.69	-4.02	2,786,235	17.21	17.34	16.40	5.46	-4.24	1.58
758	2021-10-14	17.17	1.23	7.72	8,697,062	16.34	18.80	16.16	16.16	5.08	0.23
757	2021-10-13	15.94	2.51	18.69	12,093,381	13.40	16.88	13.35	26.34	18.96	2.51
756	2021-10-12	13.43	0.03	-0.22	5,771,169	13.46	13.68	13.01	4.98	-0.22	-0.22
755	2021-10-11	13.46	0.33	2.51	8,629,079	13.35	14.18	12.90	9.59	0.82	0.00
754	2021-10-08	13.13	11.25	-46.14	24,488,955	15.97	16.01	13.13	18.03	-17.78	1.68
753	2021-10-07	24.38	0.41	1.71	427,701	24.07	24.99	23.88	4.61	1.29	-34.50
752	2021-10-06	23.97	0.35	-1.44	580,413	24.08	24.21	23.68	2.20	-0.46	0.42
751	2021-10-05	24.32	0.05	0.21	396,049	24.28	24.98	23.81	4.82	0.16	-0.99
750	2021-10-04	24.27	0.25	-1.02	342,011	24.16	24.63	23.90	3.02	0.46	0.04
749	2021-10-01	24.52	1.18	-4.59	552,637	25.51	25.66	24.04	6.35	-3.88	-1.47
748	2021-09-30	25.70	0.04	-0.16	600,795	25.99	26.14	25.64	1.92	-1.12	-0.74
747	2021-09-29	25.74	0.45	1.78	576,860	25.46	25.95	25.24	2.79	1.10	0.97
746	2021-09-28	25.29	0.45	-1.75	526,259	25.43	25.78	25.18	2.36	-0.55	0.67
745	2021-09-27	25.74	0.08	0.31	636,771	25.66	26.20	25.13	4.17	0.31	-1.20
744	2021-09-24	25.66	1.98	-7.16	756,027	27.51	27.63	25.56	7.52	-6.72	0.00
743	2021-09-23	27.64	1.97	7.67	1,831,668	25.64	27.86	25.50	9.20	7.80	-0.47
742	2021-09-22	25.67	0.35	1.38	936,924	25.56	26.27	25.38	3.48	0.43	-0.12
741	2021-09-21	25.32	0.44	1.77	431,224	24.98	25.41	24.79	2.48	1.36	0.95
740	2021-09-20	24.88	0.50	-1.97	528,718	24.69	25.17	24.32	3.44	0.77	0.40
739	2021-09-17	25.38	0.87	3.55	988,815	24.67	25.43	24.10	5.39	2.88	-2.72
738	2021-09-16	24.51	0.49	-1.96	356,028	24.88	24.88	23.90	3.94	-1.49	0.65
737	2021-09-15	25.00	0.14	0.56	627,041	24.77	25.70	24.54	4.68	0.93	-0.48
736	2021-09-14	24.86	0.09	0.36	449,225	24.96	25.20	24.57	2.52	-0.40	-0.36
735	2021-09-13	24.77	0.03	0.12	457,647	24.97	25.00	24.27	2.92	-0.80	0.77
734	2021-09-10	24.74	0.51	-2.02	422,149	25.27	25.48	24.53	3.76	-2.10	0.93
733	2021-09-09	25.25	0.10	0.40	503,549	25.15	26.05	24.92	4.49	0.40	0.08
732	2021-09-08	25.15	0.25	-0.98	454,796	25.25	25.61	24.80	3.21	-0.40	0.00
731	2021-09-07	25.40	0.07	-0.27	395,643	25.27	26.23	25.16	4.23	0.51	-0.59
730	2021-09-03	25.47	0.53	-2.04	623,915	25.76	25.91	25.11	3.11	-1.13	-0.79
729	2021-09-02	26.00	1.22	4.92	1,159,783	25.00	26.16	24.85	5.24	4.00	-0.92
728	2021-09-01	24.78	0.93	3.90	544,301	23.76	24.96	23.76	5.05	4.29	0.89
727	2021-08-31	23.85	0.30	-1.24	517,369	24.13	24.54	23.69	3.52	-1.16	-0.38
726	2021-08-30	24.15	0.25	-1.02	853,738	24.41	24.91	24.08	3.40	-1.07	-0.08
725	2021-08-27	24.40	0.66	2.78	466,280	23.69	24.72	23.55	4.94	3.00	0.04
724	2021-08-26	23.74	0.39	-1.62	467,517	23.96	24.53	23.67	3.59	-0.92	-0.21
723	2021-08-25	24.13	0.13	-0.54	563,235	24.14	24.57	23.71	3.56	-0.04	-0.70
722	2021-08-24	24.26	0.19	0.79	630,358	23.98	24.31	23.48	3.46	1.17	-0.49
721	2021-08-23	24.07	0.62	2.64	1,305,029	23.60	24.99	23.55	6.10	1.99	-0.37
720	2021-08-20	23.45	2.44	11.61	1,814,054	20.93	24.08	20.93	15.05	12.04	0.64
719	2021-08-19	21.01	0.75	-3.45	559,361	21.62	22.46	20.67	8.28	-2.82	-0.38
718	2021-08-18	21.76	0.41	-1.85	754,195	22.24	22.62	21.37	5.62	-2.16	-0.64
717	2021-08-17	22.17	1.02	4.82	1,216,170	20.86	23.24	20.61	12.61	6.28	0.32
716	2021-08-16	21.15	0.29	-1.35	427,902	21.34	21.44	20.80	3.00	-0.89	-1.37
715	2021-08-13	21.44	0.27	1.28	489,597	21.16	21.73	20.68	4.96	1.32	-0.47
714	2021-08-12	21.17	0.08	-0.38	517,765	21.26	21.35	20.60	3.53	-0.42	-0.05
713	2021-08-11	21.25	0.78	-3.54	723,939	22.20	22.21	21.02	5.36	-4.28	0.05
712	2021-08-10	22.03	0.60	-2.65	497,957	22.72	22.74	21.78	4.23	-3.04	0.77
711	2021-08-09	22.63	0.77	-3.29	557,101	23.29	23.53	22.51	4.38	-2.83	0.40
710	2021-08-06	23.40	0.33	-1.39	823,052	23.39	23.76	22.54	5.22	0.04	-0.47
709	2021-08-05	23.73	1.60	7.23	1,141,106	22.00	23.77	21.97	8.18	7.86	-1.43
708	2021-08-04	22.13	0.20	0.91	739,754	21.60	22.93	21.56	6.34	2.45	-0.59
707	2021-08-03	21.93	0.66	-2.92	661,806	22.65	22.69	21.25	6.36	-3.18	-1.50
706	2021-08-02	22.59	0.64	2.92	526,178	22.08	23.00	21.95	4.76	2.31	0.27
705	2021-07-30	21.95	0.42	-1.88	440,341	22.25	22.59	21.85	3.33	-1.35	0.59
704	2021-07-29	22.37	0.20	-0.89	667,847	22.56	22.97	22.18	3.50	-0.84	-0.54
703	2021-07-28	22.57	0.96	4.44	390,322	21.81	22.68	21.77	4.17	3.48	-0.04
702	2021-07-27	21.61	0.09	-0.41	553,083	21.55	21.99	21.10	4.13	0.28	0.93
701	2021-07-26	21.70	0.35	-1.59	356,741	22.16	22.28	21.38	4.06	-2.08	-0.69
700	2021-07-23	22.05	0.19	-0.85	385,237	22.23	22.32	21.50	3.69	-0.81	0.50
699	2021-07-22	22.24	0.41	-1.81	365,460	22.77	22.79	22.16	2.77	-2.33	-0.04
698	2021-07-21	22.65	0.77	-3.29	388,208	23.33	23.40	22.50	3.86	-2.91	0.53
697	2021-07-20	23.42	1.14	5.12	751,808	22.44	23.48	22.20	5.70	4.37	-0.38
696	2021-07-19	22.28	0.35	-1.55	582,861	22.17	22.99	21.96	4.65	0.50	0.72
695	2021-07-16	22.63	0.28	1.25	442,824	22.55	22.73	22.12	2.71	0.35	-2.03
694	2021-07-15	22.35	0.31	1.41	845,348	21.99	22.47	21.32	5.23	1.64	0.89
693	2021-07-14	22.04	0.98	-4.26	1,036,888	23.24	23.24	21.93	5.64	-5.16	-0.23
692	2021-07-13	23.02	0.65	-2.75	1,053,834	23.64	23.67	22.82	3.60	-2.62	0.96
691	2021-07-12	23.67	0.43	-1.78	801,393	24.22	24.75	23.46	5.33	-2.27	-0.13
690	2021-07-09	24.10	0.51	2.16	901,638	23.95	24.13	23.38	3.13	0.63	0.50
689	2021-07-08	23.59	0.50	-2.08	832,931	23.66	23.97	23.11	3.63	-0.30	1.53
688	2021-07-07	24.09	0.82	-3.29	869,622	24.91	24.99	24.00	3.97	-3.29	-1.78
687	2021-07-06	24.91	1.37	-5.21	913,826	26.20	26.26	24.90	5.19	-4.92	0.00
686	2021-07-02	26.28	0.27	-1.02	861,186	26.45	26.60	25.99	2.31	-0.64	-0.30
685	2021-07-01	26.55	0.47	1.80	600,326	26.03	26.63	25.75	3.38	2.00	-0.38
684	2021-06-30	26.08	0.89	3.53	1,188,346	25.30	26.47	24.92	6.13	3.08	-0.19
683	2021-06-29	25.19	0.36	-1.41	1,175,872	25.39	25.42	24.62	3.15	-0.79	0.44
682	2021-06-28	25.55	1.37	5.67	2,040,291	24.42	27.17	24.42	11.26	4.63	-0.63
681	2021-06-25	24.18	0.02	0.08	4,189,536	24.21	24.27	23.83	1.82	-0.12	0.99
680	2021-06-24	24.16	0.67	2.85	1,374,797	23.58	24.25	23.57	2.88	2.46	0.21
679	2021-06-23	23.49	0.46	-1.92	1,659,779	23.90	24.08	23.11	4.06	-1.72	0.38
678	2021-06-22	23.95	1.19	-4.73	1,315,477	24.99	25.03	23.84	4.76	-4.16	-0.21
677	2021-06-21	25.14	0.66	2.70	1,009,815	24.91	25.64	24.64	4.01	0.92	-0.60
676	2021-06-18	24.48	0.21	-0.85	2,647,159	24.88	24.88	23.70	4.74	-1.61	1.76
675	2021-06-17	24.69	0.59	-2.33	838,709	25.05	25.05	24.26	3.15	-1.44	0.77
674	2021-06-16	25.28	0.25	1.00	956,593	25.03	25.68	24.99	2.76	1.00	-0.91
673	2021-06-15	25.03	0.34	-1.34	598,422	25.25	25.35	24.65	2.77	-0.87	0.00
672	2021-06-14	25.37	0.73	-2.80	829,376	25.99	26.46	25.25	4.66	-2.39	-0.47
671	2021-06-11	26.10	0.34	1.32	902,102	25.91	26.11	25.36	2.89	0.73	-0.42
670	2021-06-10	25.76	0.89	3.58	851,901	24.80	25.96	24.65	5.28	3.87	0.58
669	2021-06-09	24.87	0.22	0.89	649,333	25.08	25.37	24.82	2.19	-0.84	-0.28
668	2021-06-08	24.65	0.45	1.86	883,019	24.52	25.41	24.14	5.18	0.53	1.74
667	2021-06-07	24.20	0.39	1.64	2,663,894	23.82	24.45	23.30	4.83	1.60	1.32
666	2021-06-04	23.81	0.26	-1.08	1,204,044	24.33	24.47	23.57	3.70	-2.14	0.04
665	2021-06-03	24.07	0.76	-3.06	1,389,794	24.83	24.98	24.03	3.83	-3.06	1.08
664	2021-06-02	24.83	0.54	-2.13	1,443,707	25.41	25.51	24.71	3.15	-2.28	0.00
663	2021-06-01	25.37	0.33	-1.28	973,408	25.63	26.15	25.15	3.90	-1.01	0.16
662	2021-05-28	25.70	0.95	3.84	1,987,730	24.67	25.94	24.67	5.15	4.18	-0.27
661	2021-05-27	24.75	0.45	-1.79	3,092,639	25.20	25.31	24.71	2.38	-1.79	-0.32
660	2021-05-26	25.20	0.44	1.78	3,431,197	24.97	25.60	24.70	3.60	0.92	0.00
659	2021-05-25	24.76	0.42	-1.67	2,176,046	25.20	25.71	24.56	4.56	-1.75	0.85
658	2021-05-24	25.18	0.84	-3.23	1,324,534	26.42	26.46	25.12	5.07	-4.69	0.08
657	2021-05-21	26.02	0.83	-3.09	2,615,672	26.86	26.86	25.81	3.91	-3.13	1.54
656	2021-05-20	26.85	1.62	-5.69	5,139,064	31.75	31.77	26.49	16.63	-15.43	0.04
655	2021-05-19	28.47	1.45	-4.85	1,939,585	29.12	29.17	27.30	6.42	-2.23	11.52
654	2021-05-18	29.92	1.32	4.62	1,040,934	28.60	30.47	28.60	6.54	4.62	-2.67
653	2021-05-17	28.60	1.10	4.00	1,275,742	27.45	28.64	27.26	5.03	4.19	0.00
652	2021-05-14	27.50	0.56	2.08	1,233,853	27.87	28.11	26.92	4.27	-1.33	-0.18
651	2021-05-13	26.94	1.01	-3.61	731,109	28.01	28.48	26.36	7.57	-3.82	3.45
650	2021-05-12	27.95	0.10	-0.36	1,210,429	27.99	29.63	27.77	6.65	-0.14	0.21
649	2021-05-11	28.05	0.93	-3.21	2,032,228	28.75	29.27	27.96	4.56	-2.43	-0.21
648	2021-05-10	28.98	1.04	-3.46	783,806	29.89	30.47	28.90	5.25	-3.04	-0.79
647	2021-05-07	30.02	0.85	2.91	1,541,500	29.94	30.94	29.75	3.97	0.27	-0.43
646	2021-05-06	29.17	0.46	1.60	1,233,458	28.92	29.63	28.22	4.88	0.86	2.64
645	2021-05-05	28.71	0.68	-2.31	441,849	29.87	29.95	28.36	5.32	-3.88	0.73
644	2021-05-04	29.39	1.26	-4.11	453,207	30.66	30.66	29.15	4.92	-4.14	1.63
643	2021-05-03	30.65	0.27	-0.87	781,923	30.20	31.38	30.20	3.91	1.49	0.03
642	2021-04-30	30.92	1.06	-3.31	644,448	32.01	32.70	30.77	6.03	-3.41	-2.33
641	2021-04-29	31.98	2.93	-8.39	1,064,238	34.69	34.69	31.51	9.17	-7.81	0.09
640	2021-04-28	34.91	0.89	-2.49	994,161	33.81	35.32	32.88	7.22	3.25	-0.63
639	2021-04-27	35.80	0.66	1.88	430,418	35.60	35.88	34.10	5.00	0.56	-5.56
638	2021-04-26	35.14	0.72	2.09	568,951	34.87	35.30	33.81	4.27	0.77	1.31
637	2021-04-23	34.42	0.35	-1.01	511,046	34.56	35.09	33.67	4.11	-0.41	1.31
636	2021-04-22	34.77	0.35	-1.00	568,341	34.96	35.63	34.09	4.41	-0.54	-0.60
635	2021-04-21	35.12	2.54	7.80	610,282	32.57	35.18	31.57	11.08	7.83	-0.46
634	2021-04-20	32.58	0.24	0.74	751,909	32.41	32.97	31.94	3.18	0.52	-0.03
633	2021-04-19	32.34	0.17	-0.52	390,386	32.01	32.61	31.68	2.91	1.03	0.22
632	2021-04-16	32.51	0.35	-1.07	548,247	31.98	32.91	31.56	4.22	1.66	-1.54
631	2021-04-15	32.86	0.71	2.21	548,332	31.98	32.89	31.56	4.16	2.75	-2.68
630	2021-04-14	32.15	1.32	4.28	694,174	31.15	33.42	30.70	8.73	3.21	-0.53
629	2021-04-13	30.83	1.25	4.23	819,916	29.59	30.87	29.15	5.81	4.19	1.04
628	2021-04-12	29.58	3.24	-9.87	836,015	33.25	33.67	29.53	12.45	-11.04	0.03
627	2021-04-09	32.82	0.83	-2.47	695,975	33.66	33.87	32.79	3.21	-2.50	1.31
626	2021-04-08	33.65	0.77	2.34	487,413	33.00	34.08	32.87	3.67	1.97	0.03
625	2021-04-07	32.88	0.50	-1.50	293,856	33.38	33.98	32.76	3.65	-1.50	0.36
624	2021-04-06	33.38	0.60	-1.77	589,984	33.68	34.36	32.94	4.22	-0.89	0.00
623	2021-04-05	33.98	0.95	-2.72	412,661	35.46	35.46	33.76	4.79	-4.17	-0.88
622	2021-04-01	34.93	0.37	-1.05	590,916	35.00	35.99	34.25	4.97	-0.20	1.52
621	2021-03-31	35.30	1.87	5.59	469,778	33.90	35.83	33.34	7.35	4.13	-0.85
620	2021-03-30	33.43	0.38	1.15	372,440	32.92	33.96	32.38	4.80	1.55	1.41
619	2021-03-29	33.05	0.73	-2.16	415,934	33.59	34.26	32.88	4.11	-1.61	-0.39
618	2021-03-26	33.78	0.70	-2.03	406,113	34.51	34.64	33.26	4.00	-2.12	-0.56
617	2021-03-25	34.48	1.30	3.92	626,279	32.88	34.63	32.55	6.33	4.87	0.09
616	2021-03-24	33.18	2.34	-6.59	444,215	35.93	36.24	33.13	8.66	-7.65	-0.90
615	2021-03-23	35.52	2.34	-6.18	135,495	37.48	37.47	35.37	5.60	-5.23	1.15
614	2021-03-22	37.86	0.85	2.30	425,789	37.65	38.41	37.24	3.11	0.56	-1.00
613	2021-03-19	37.01	0.46	1.26	2,624,818	36.86	38.03	36.21	4.94	0.41	1.73
612	2021-03-18	36.55	0.75	-2.01	947,121	36.04	38.08	35.88	6.10	1.42	0.85
611	2021-03-17	37.30	0.87	-2.28	674,482	37.46	37.87	36.39	3.95	-0.43	-3.38
610	2021-03-16	38.17	0.85	-2.18	1,560,078	39.02	39.08	37.26	4.66	-2.18	-1.86
609	2021-03-15	39.02	0.54	1.40	1,276,893	38.15	39.03	37.13	4.98	2.28	0.00
608	2021-03-12	38.48	0.09	-0.23	1,136,102	38.18	38.53	37.15	3.61	0.79	-0.86
607	2021-03-11	38.57	0.14	0.36	1,457,627	38.98	38.98	37.15	4.69	-1.05	-1.01
606	2021-03-10	38.43	1.28	3.45	1,110,381	37.39	38.85	37.02	4.89	2.78	1.43
605	2021-03-09	37.15	1.69	4.77	1,115,696	35.57	37.59	35.57	5.68	4.44	0.65
604	2021-03-08	35.46	1.46	4.29	820,461	33.76	35.73	33.56	6.43	5.04	0.31
603	2021-03-05	34.00	1.57	4.84	936,609	32.95	34.26	31.64	7.95	3.19	-0.71
602	2021-03-04	32.43	0.65	-1.96	1,316,971	32.87	33.92	31.60	7.06	-1.34	1.60
601	2021-03-03	33.08	1.53	-4.42	959,001	34.84	34.84	32.95	5.42	-5.05	-0.63

ALLO Investment Calculator

This calculator shows the potential of ALLO stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALLO

Date start:

2018-10-11 open

Date end:

2023-02-23 close

Duration:

4 years 136 days

Trading days:

1,099

There are no history of "ALLO" dividends

BUY

Your initial investment on 2018-10-11 open

1,000.00

Shares bought: 45.45

Stock price: 22.00

SELL

Value on 2023-02-23 close

295.00

NET: -705.00

ROI: -70.50% (0.30x)

Annualised: -24.36% (0.76x)

Stock price: 6.49

Duration: 4 years 136 days

Trading days: 1,099

HIGHEST VALUE

Value on 2020-05-26

2,500.00

NET: +1,500.00

ROI: +150.00% (2.50x)

Annualised: +75.77% (1.76x)

Stock price: 55.00

Duration: 1 year 228 days

Trading days: 406

LOWEST VALUE

Value on 2023-01-05

245.91

NET: -754.09

Max drawdown: -75.41% (0.25x)

Annualised: -28.18% (0.72x)

Stock price: 5.41

Duration: 4 years 87 days

Trading days: 1,066

ALLO Monthly statistics

This section shows monthly performance of ALLO stock.
There are 53 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.40 2023-02-02	6.16 2023-02-23	7.71 2023-02-01	6.49 2023-02-23	-15.82	8.95	-20.10
2023 January	20	8.44 2023-01-27	5.41 2023-01-05	6.46 2023-01-03	7.72 2023-01-31	19.50	30.65	-16.25
2022 December	21	10.00 2022-12-01	5.56 2022-12-27	9.83 2022-12-01	6.29 2022-12-30	-36.01	1.73	-43.44
2022 November	21	11.10 2022-11-23	8.48 2022-11-03	10.53 2022-11-01	9.86 2022-11-30	-6.36	5.41	-19.47
2022 October	21	12.19 2022-10-07	9.48 2022-10-24	11.08 2022-10-03	10.30 2022-10-31	-7.04	10.02	-14.44
2022 September	21	15.56 2022-09-09	10.18 2022-09-29	13.69 2022-09-01	10.80 2022-09-30	-21.11	13.66	-25.64
2022 August	23	17.49 2022-08-12	11.88 2022-08-02	12.82 2022-08-01	13.71 2022-08-31	6.94	36.43	-7.33
2022 July	20	14.48 2022-07-22	10.46 2022-07-12	11.37 2022-07-01	12.98 2022-07-29	14.16	27.35	-8.00
2022 June	21	12.50 2022-06-27	7.50 2022-06-02	7.94 2022-06-01	11.40 2022-06-30	43.58	57.43	-5.54
2022 May	21	10.13 2022-05-05	6.43 2022-05-12	8.28 2022-05-02	7.93 2022-05-31	-4.23	22.34	-22.34
2022 April	20	10.14 2022-04-04	7.49 2022-04-22	9.20 2022-04-01	8.35 2022-04-29	-9.24	10.22	-18.59
2022 March	23	10.15 2022-03-30	7.56 2022-03-14	9.06 2022-03-01	9.11 2022-03-31	0.55	12.03	-16.56
2022 February	20	12.07 2022-02-01	8.33 2022-02-24	11.52 2022-02-01	9.15 2022-02-28	-20.57	4.77	-27.69
2022 January	20	15.38 2022-01-03	9.99 2022-01-28	14.95 2022-01-03	11.45 2022-01-31	-23.41	2.88	-33.18
2021 December	22	19.25 2021-12-01	13.25 2021-12-14	18.26 2021-12-01	14.92 2021-12-31	-18.29	5.42	-27.44
2021 November	21	20.75 2021-11-05	17.03 2021-11-01	17.04 2021-11-01	18.49 2021-11-30	8.51	21.77	-0.06
2021 October	21	25.66 2021-10-01	12.90 2021-10-11	25.51 2021-10-01	17.24 2021-10-29	-32.42	0.59	-49.43
2021 September	21	27.86 2021-09-23	23.76 2021-09-01	23.76 2021-09-01	25.70 2021-09-30	8.16	17.26	0.00
2021 August	22	24.99 2021-08-23	20.60 2021-08-12	22.08 2021-08-02	23.85 2021-08-31	8.02	13.18	-6.70
2021 July	21	26.63 2021-07-01	21.10 2021-07-27	26.03 2021-07-01	21.95 2021-07-30	-15.67	2.31	-18.94
2021 June	22	27.17 2021-06-28	23.11 2021-06-23	25.63 2021-06-01	26.08 2021-06-30	1.76	6.01	-9.83
2021 May	20	31.77 2021-05-20	24.56 2021-05-25	30.20 2021-05-03	25.70 2021-05-28	-14.90	5.20	-18.68
2021 April	21	35.99 2021-04-01	29.15 2021-04-13	35.00 2021-04-01	30.92 2021-04-30	-11.66	2.83	-16.71
2021 March	23	39.08 2021-03-16	31.60 2021-03-04	35.85 2021-03-01	35.30 2021-03-31	-1.53	9.01	-11.85
2021 February	19	37.44 2021-02-02	32.02 2021-02-23	34.99 2021-02-01	34.71 2021-02-26	-0.80	7.00	-8.49
2021 January	19	38.32 2021-01-28	24.85 2021-01-04	26.13 2021-01-04	34.70 2021-01-29	32.80	46.65	-4.90
2020 December	22	33.86 2020-12-04	25.06 2020-12-31	31.17 2020-12-01	25.24 2020-12-31	-19.02	8.63	-19.60
2020 November	20	34.51 2020-11-02	27.46 2020-11-04	34.00 2020-11-02	31.05 2020-11-30	-8.68	1.50	-19.24
2020 October	22	44.92 2020-10-14	33.65 2020-10-30	37.74 2020-10-01	33.92 2020-10-30	-10.12	19.02	-10.84
2020 September	21	38.19 2020-09-28	31.61 2020-09-04	35.65 2020-09-01	37.71 2020-09-30	5.78	7.12	-11.33
2020 August	21	39.37 2020-08-18	34.01 2020-08-27	36.49 2020-08-03	35.65 2020-08-31	-2.30	7.89	-6.80
2020 July	22	46.85 2020-07-06	35.82 2020-07-31	41.94 2020-07-01	36.67 2020-07-31	-12.57	11.71	-14.59
2020 June	22	50.46 2020-06-01	39.61 2020-06-15	46.12 2020-06-01	42.82 2020-06-30	-7.16	9.41	-14.12
2020 May	20	55.00 2020-05-26	27.26 2020-05-01	28.17 2020-05-01	48.16 2020-05-29	70.96	95.24	-3.23
2020 April	21	30.24 2020-04-27	17.79 2020-04-02	18.98 2020-04-01	28.90 2020-04-30	52.27	59.33	-6.27
2020 March	22	28.30 2020-03-04	17.43 2020-03-18	26.87 2020-03-02	19.44 2020-03-31	-27.65	5.32	-35.13
2020 February	19	27.27 2020-02-27	21.25 2020-02-03	21.68 2020-02-03	27.00 2020-02-28	24.54	25.78	-1.98
2020 January	21	27.56 2020-01-17	21.28 2020-01-31	25.94 2020-01-02	21.72 2020-01-31	-16.27	6.25	-17.96
2019 December	21	33.39 2019-12-09	25.30 2019-12-30	28.05 2019-12-02	25.98 2019-12-31	-7.38	19.04	-9.80
2019 November	20	29.72 2019-11-04	25.53 2019-11-06	28.52 2019-11-01	28.18 2019-11-29	-1.19	4.21	-10.48
2019 October	23	30.13 2019-10-31	24.75 2019-10-10	27.16 2019-10-01	28.80 2019-10-31	6.04	10.94	-8.87
2019 September	20	33.80 2019-09-20	26.04 2019-09-03	26.81 2019-09-03	27.26 2019-09-30	1.68	26.07	-2.87
2019 August	22	31.86 2019-08-09	25.82 2019-08-28	31.00 2019-08-01	27.23 2019-08-30	-12.16	2.77	-16.71
2019 July	22	31.72 2019-07-31	26.14 2019-07-15	26.71 2019-07-01	31.00 2019-07-31	16.06	18.76	-2.13
2019 June	20	28.46 2019-06-20	25.27 2019-06-06	26.90 2019-06-03	26.85 2019-06-28	-0.19	5.80	-6.06
2019 May	22	31.56 2019-05-14	25.95 2019-05-31	29.79 2019-05-01	26.23 2019-05-31	-11.95	5.94	-12.89
2019 April	21	30.40 2019-04-26	25.20 2019-04-18	29.16 2019-04-01	29.95 2019-04-30	2.71	4.25	-13.58
2019 March	21	32.41 2019-03-05	24.60 2019-03-25	32.10 2019-03-01	28.91 2019-03-29	-9.94	0.97	-23.36
2019 February	19	33.48 2019-02-27	29.41 2019-02-21	30.37 2019-02-01	31.69 2019-02-28	4.35	10.24	-3.16
2019 January	21	31.40 2019-01-31	25.76 2019-01-03	26.62 2019-01-02	30.33 2019-01-31	13.94	17.96	-3.23
2018 December	19	33.96 2018-12-04	23.37 2018-12-27	31.91 2018-12-03	26.93 2018-12-31	-15.61	6.42	-26.76
2018 November	21	35.55 2018-11-07	24.02 2018-11-01	24.33 2018-11-01	31.28 2018-11-30	28.57	46.12	-1.27
2018 October	15	27.72 2018-10-15	21.67 2018-10-11	22.00 2018-10-11	24.01 2018-10-31	9.14	26.00	-1.50

ALLO Dividends

This table shows historical dividends paid by ALLO.

There are no ALLO dividends to display.

ALLO Stock Splits

This table shows ALLO stock splits.

There are no ALLO stock splits to display.

ALLO Basic Information

Ticker, symbol:

ALLO
Full title:

Allogene Therapeutics Inc
First trading day:

2018-10-11
Last trading day:

2023-02-23
Total trading days:

1,100
Last close price:

6.49 (+0.97%)
Market cap:

3.81B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
ALLO CEO:

Dr. David Chang
Full-time employees:

264
Address:

210 E Grand Ave
South San Francisco
CALIFORNIA
94080
Description:

Allogene Therapeutics, Inc., a clinical stage immuno-oncology company, develops and commercializes genetically engineered allogeneic T cell therapies for the treatment of cancer. The company is developing UCART19, an allogeneic chimeric antigen receptor (CAR) T cell product candidate, which is in Phase I clinical trials for the treatment of pediatric and adult patients with R/R CD19 positive B-cell ALL; ALLO-501, an anti-CD19 allogeneic CAR T cell product candidate that is in Phase I clinical trial for the treatment of R/R non-Hodgkin lymphoma; and ALLO-501A for the treatment R/R large B-cell lymphoma or transformed follicular lymphoma. It is also developing ALLO-715, an allogeneic CAR T cell product candidate that is in a Phase 1 clinical trial for treating R/R multiple myeloma; ALLO-819, an allogeneic CAR T cell product candidates for the treatment of acute myeloid leukemia; ALLO-647, an anti-CD52 monoclonal antibody; CD70 to treat renal cell cancer; and DLL3 for the treatment of small cell lung cancer and other aggressive neuroendocrine tumors. The company has license and collaboration agreements with Pfizer Inc.; Servier; Cellectis S.A.; and Notch Therapeutics Inc., as well as clinical trial collaboration agreement with SpringWorks Therapeutics, Inc. Allogene Therapeutics, Inc. also has a strategic collaboration agreement with The University of Texas MD Anderson Cancer Center for the preclinical and clinical investigation of AlloCAR T candidates across a portfolio of hematologic and solid tumors. The company was founded in 2017 and is headquartered in South San Francisco, California.
Website:

http://www.allogene.com/
Phone number:

16504572700

Best intraday sessions of ALLO

This table shows top 100 best intraday sessions of ALLO.

Position	Date	Percentage
1	2022-06-07	19.22
2	2021-10-13	18.96
3	2018-11-06	16.84
4	2020-05-14	15.91
5	2022-06-17	15.13
6	2020-03-19	14.96
7	2018-10-11	13.64
8	2022-01-14	12.64
9	2020-05-04	12.62
10	2021-08-20	12.04
11	2022-06-08	11.63
12	2021-01-27	11.48
13	2023-01-24	11.20
14	2022-08-10	11.19
15	2018-11-01	10.77
16	2022-03-18	10.41
17	2021-01-14	10.10
18	2020-05-22	10.06
19	2022-05-02	10.02
20	2021-11-01	9.98
21	2020-05-29	9.45
22	2020-05-18	9.10
23	2021-12-15	8.62
24	2022-03-17	8.56
25	2020-05-15	8.22
26	2020-02-28	8.00
27	2022-08-04	8.00
28	2020-04-06	7.98
29	2021-08-05	7.86
30	2021-12-17	7.84
31	2022-07-13	7.84
32	2021-04-21	7.83
33	2021-09-23	7.80
34	2022-09-08	7.77
35	2023-01-11	7.73
36	2018-11-15	7.72
37	2022-04-25	7.65
38	2021-10-28	7.59
39	2020-05-11	7.43
40	2021-01-25	7.15
41	2022-01-31	7.11
42	2022-10-26	7.07
43	2019-04-26	6.95
44	2019-09-16	6.95
45	2022-08-05	6.92
46	2020-09-14	6.86
47	2022-12-30	6.79
48	2020-04-09	6.73
49	2021-12-07	6.66
50	2022-08-03	6.66
51	2022-06-22	6.60
52	2023-01-12	6.54
53	2022-06-03	6.53
54	2019-12-06	6.44
55	2018-11-28	6.31
56	2021-08-17	6.28
57	2020-06-22	6.27
58	2020-09-25	6.14
59	2020-06-01	6.11
60	2019-07-01	6.10
61	2022-03-16	6.07
62	2022-07-20	6.03
63	2022-11-11	6.03
64	2022-05-27	5.96
65	2020-02-06	5.88
66	2021-12-02	5.76
67	2020-10-05	5.68
68	2019-03-21	5.61
69	2022-05-04	5.60
70	2022-10-10	5.52
71	2022-03-09	5.38
72	2021-02-17	5.30
73	2022-12-12	5.23
74	2022-07-19	5.22
75	2020-11-04	5.22
76	2022-09-07	5.17
77	2021-10-14	5.08
78	2019-01-11	5.06
79	2021-03-08	5.04
80	2022-09-30	4.96
81	2018-11-16	4.95
82	2020-06-15	4.95
83	2019-05-06	4.93
84	2020-08-17	4.92
85	2020-04-24	4.89
86	2021-03-25	4.87
87	2022-06-14	4.83
88	2022-04-04	4.74
89	2020-08-13	4.72
90	2020-10-13	4.72
91	2021-11-30	4.70
92	2022-10-28	4.66
93	2018-12-28	4.65
94	2022-05-12	4.65
95	2021-06-28	4.63
96	2021-05-18	4.62
97	2020-04-15	4.56
98	2022-11-30	4.56
99	2022-02-22	4.52
100	2022-08-02	4.51

Worst intraday sessions of ALLO

This table shows the worst 100 intraday sessions of ALLO.

Position	Date	Percentage
1	2021-12-13	-22.56
2	2022-05-09	-18.28
3	2021-10-08	-17.78
4	2021-05-20	-15.43
5	2022-09-21	-14.02
6	2020-12-07	-13.56
7	2018-11-12	-11.76
8	2022-01-10	-11.66
9	2022-05-11	-11.37
10	2020-03-16	-11.29
11	2021-04-12	-11.04
12	2020-03-12	-10.98
13	2023-01-03	-10.84
14	2018-11-14	-10.55
15	2018-12-06	-9.59
16	2022-01-18	-9.59
17	2020-05-26	-9.45
18	2022-08-26	-9.32
19	2022-11-29	-9.17
20	2022-10-14	-8.94
21	2022-09-29	-8.43
22	2020-04-28	-8.14
23	2022-01-27	-8.06
24	2021-04-29	-7.81
25	2021-12-03	-7.75
26	2022-07-22	-7.73
27	2023-01-18	-7.71
28	2021-03-24	-7.65
29	2020-07-13	-7.56
30	2020-10-19	-7.51
31	2018-11-09	-7.41
32	2022-03-11	-7.26
33	2022-04-21	-7.20
34	2019-05-15	-7.18
35	2020-01-17	-6.84
36	2022-12-15	-6.84
37	2020-09-21	-6.78
38	2021-01-28	-6.75
39	2021-09-24	-6.72
40	2021-02-03	-6.69
41	2022-06-10	-6.62
42	2023-02-08	-6.61
43	2020-03-20	-6.46
44	2020-10-15	-6.37
45	2022-03-14	-6.36
46	2022-02-23	-6.33
47	2022-02-02	-6.32
48	2022-03-30	-6.31
49	2020-04-07	-6.31
50	2020-06-11	-6.24
51	2020-12-16	-6.20
52	2019-09-24	-6.18
53	2019-09-25	-6.10
54	2022-07-11	-6.09
55	2021-10-18	-6.03
56	2022-12-06	-5.99
57	2022-12-27	-5.86
58	2019-03-22	-5.86
59	2020-05-28	-5.85
60	2022-04-18	-5.80
61	2019-03-06	-5.76
62	2022-06-13	-5.75
63	2020-11-05	-5.73
64	2019-08-15	-5.60
65	2022-01-12	-5.59
66	2019-01-03	-5.52
67	2019-03-12	-5.48
68	2019-12-11	-5.47
69	2022-08-01	-5.46
70	2019-05-30	-5.44
71	2022-03-04	-5.41
72	2020-06-04	-5.39
73	2022-12-19	-5.39
74	2020-06-19	-5.27
75	2019-08-12	-5.27
76	2020-01-24	-5.26
77	2023-02-21	-5.25
78	2021-03-23	-5.23
79	2020-08-24	-5.22
80	2021-02-25	-5.20
81	2021-11-18	-5.20
82	2022-03-01	-5.19
83	2021-07-14	-5.16
84	2022-02-11	-5.14
85	2018-11-19	-5.08
86	2021-03-03	-5.05
87	2020-05-13	-5.03
88	2022-01-04	-4.98
89	2022-01-05	-4.98
90	2022-04-14	-4.95
91	2021-07-06	-4.92
92	2020-08-18	-4.92
93	2022-07-28	-4.88
94	2022-10-07	-4.87
95	2019-10-09	-4.83
96	2020-06-05	-4.82
97	2023-02-09	-4.81
98	2020-12-31	-4.72
99	2021-05-24	-4.69
100	2022-12-01	-4.68

Best after-hours sessions of ALLO

This table shows top 100 best after-hours sessions of ALLO.

Position	Date	Percentage
1	2020-05-13	17.30
2	2022-07-14	11.97
3	2021-05-19	11.52
4	2018-10-11	7.60
5	2023-01-05	6.20
6	2022-05-09	5.59
7	2020-11-06	5.11
8	2020-03-23	5.10
9	2022-11-09	4.79
10	2022-04-11	4.49
11	2020-06-04	4.16
12	2021-02-03	4.14
13	2022-12-12	4.10
14	2023-01-23	4.08
15	2021-01-25	4.00
16	2021-11-04	3.96
17	2021-01-13	3.90
18	2022-05-16	3.81
19	2018-10-29	3.69
20	2022-01-18	3.65
21	2022-04-20	3.54
22	2020-12-31	3.53
23	2020-04-03	3.49
24	2021-05-13	3.45
25	2022-10-14	3.44
26	2022-11-14	3.39
27	2021-02-26	3.28
28	2023-01-19	3.14
29	2019-01-03	3.00
30	2022-10-03	2.91
31	2022-03-04	2.86
32	2019-03-28	2.81
33	2020-04-06	2.79
34	2020-10-22	2.77
35	2018-10-30	2.77
36	2018-11-23	2.75
37	2020-11-23	2.71
38	2019-11-01	2.70
39	2022-12-30	2.70
40	2020-04-21	2.69
41	2021-05-06	2.64
42	2022-01-07	2.60
43	2022-11-17	2.60
44	2022-09-30	2.59
45	2022-03-08	2.57
46	2019-05-31	2.55
47	2021-10-13	2.51
48	2020-03-12	2.47
49	2020-11-09	2.47
50	2018-10-12	2.42
51	2020-09-17	2.34
52	2020-06-11	2.34
53	2018-12-24	2.32
54	2020-12-15	2.30
55	2022-08-30	2.28
56	2020-07-10	2.27
57	2023-02-01	2.26
58	2022-10-31	2.23
59	2020-04-28	2.22
60	2022-02-14	2.20
61	2018-12-11	2.19
62	2020-04-16	2.19
63	2021-02-25	2.17
64	2019-09-04	2.17
65	2020-09-11	2.16
66	2019-03-13	2.16
67	2020-04-13	2.13
68	2022-01-25	2.11
69	2021-12-06	2.09
70	2022-08-02	2.08
71	2020-07-14	2.07
72	2022-02-08	2.04
73	2018-12-10	2.04
74	2022-10-17	2.04
75	2022-09-27	2.04
76	2018-11-02	2.02
77	2019-12-17	2.02
78	2018-11-30	2.01
79	2022-04-07	1.99
80	2020-04-08	1.97
81	2019-01-07	1.97
82	2020-03-16	1.96
83	2020-07-01	1.95
84	2020-05-07	1.90
85	2019-02-22	1.90
86	2018-11-20	1.88
87	2022-05-12	1.87
88	2022-09-26	1.84
89	2022-10-13	1.82
90	2022-03-28	1.78
91	2022-01-26	1.78
92	2020-11-04	1.77
93	2021-06-18	1.76
94	2021-06-08	1.74
95	2018-10-26	1.74
96	2021-03-19	1.73
97	2022-10-26	1.72
98	2022-08-29	1.72
99	2022-11-03	1.68
100	2021-10-08	1.68

Worst after-hours sessions of ALLO

This table shows the worst 100 after-hours sessions of ALLO.

Position	Date	Percentage
1	2021-10-07	-34.50
2	2022-12-09	-12.67
3	2020-11-03	-12.64
4	2022-11-02	-7.47
5	2020-03-13	-6.03
6	2020-03-06	-5.96
7	2021-04-27	-5.56
8	2020-03-11	-5.51
9	2020-05-28	-5.46
10	2020-03-17	-4.95
11	2020-11-05	-4.36
12	2020-02-21	-4.27
13	2019-05-06	-4.25
14	2020-05-29	-4.24
15	2022-06-15	-3.85
16	2022-06-10	-3.59
17	2020-02-27	-3.55
18	2021-02-22	-3.44
19	2021-03-17	-3.38
20	2022-02-09	-3.26
21	2022-02-04	-3.18
22	2019-11-11	-3.13
23	2020-03-18	-3.13
24	2022-08-09	-3.06
25	2022-05-17	-3.03
26	2020-03-04	-3.01
27	2022-06-09	-2.98
28	2021-02-17	-2.83
29	2020-04-20	-2.80
30	2022-09-22	-2.77
31	2021-09-17	-2.72
32	2022-03-09	-2.72
33	2022-05-05	-2.70
34	2021-04-15	-2.68
35	2021-05-18	-2.67
36	2022-05-04	-2.65
37	2018-12-21	-2.65
38	2023-02-02	-2.56
39	2022-10-04	-2.55
40	2020-04-30	-2.53
41	2019-05-22	-2.48
42	2022-10-12	-2.43
43	2020-03-31	-2.37
44	2022-09-12	-2.34
45	2021-04-30	-2.33
46	2022-08-19	-2.30
47	2022-05-06	-2.29
48	2022-05-23	-2.28
49	2022-08-18	-2.21
50	2020-09-04	-2.21
51	2020-05-21	-2.19
52	2022-02-23	-2.18
53	2022-07-12	-2.16
54	2022-03-18	-2.15
55	2023-01-24	-2.14
56	2021-01-21	-2.14
57	2022-12-15	-2.12
58	2020-10-14	-2.11
59	2023-02-17	-2.08
60	2021-01-26	-2.08
61	2023-02-15	-2.07
62	2020-06-30	-2.06
63	2020-03-05	-2.05
64	2021-07-16	-2.03
65	2019-08-06	-2.02
66	2022-08-08	-2.01
67	2022-09-15	-2.00
68	2022-09-21	-1.99
69	2019-05-03	-1.98
70	2020-06-03	-1.96
71	2021-12-17	-1.96
72	2022-01-24	-1.94
73	2020-10-01	-1.94
74	2020-03-26	-1.93
75	2020-06-01	-1.92
76	2022-06-29	-1.88
77	2022-01-14	-1.88
78	2021-03-16	-1.86
79	2022-01-21	-1.85
80	2019-11-05	-1.84
81	2019-08-13	-1.83
82	2020-05-18	-1.82
83	2022-12-14	-1.81
84	2022-06-13	-1.81
85	2018-12-13	-1.80
86	2020-09-18	-1.79
87	2021-07-07	-1.78
88	2022-03-17	-1.78
89	2019-05-10	-1.78
90	2022-05-11	-1.77
91	2022-08-04	-1.77
92	2022-07-08	-1.75
93	2022-09-16	-1.68
94	2018-12-04	-1.67
95	2022-10-18	-1.64
96	2023-01-27	-1.64
97	2021-12-13	-1.63
98	2019-08-02	-1.63
99	2022-07-07	-1.62
100	2020-03-10	-1.62

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:48

ALLO information

Full title

Allogene Therapeutics Inc
First trading day

2018-10-11
Last trading day

2023-02-23
Total trading days

1,100
Last close price

6.49 (+0.97%)
Market cap

3.81B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
ALLO CEO

Dr. David Chang
Full-time employees

264
Address

210 E Grand Ave
South San Francisco
CALIFORNIA
94080
Website

http://www.allogene.com/
Phone number

16504572700
Description

Allogene Therapeutics, Inc., a clinical stage immuno-oncology company, develops and commercializes genetically engineered allogeneic T cell therapies for the treatment of cancer. The company is developing UCART19, an allogeneic chimeric antigen receptor (CAR) T cell product candidate, which is in Phase I clinical trials for the treatment of pediatric and adult patients with R/R CD19 positive B-cell ALL; ALLO-501, an anti-CD19 allogeneic CAR T cell product candidate that is in Phase I clinical trial for the treatment of R/R non-Hodgkin lymphoma; and ALLO-501A for the treatment R/R large B-cell lymphoma or transformed follicular lymphoma. It is also developing ALLO-715, an allogeneic CAR T cell product candidate that is in a Phase 1 clinical trial for treating R/R multiple myeloma; ALLO-819, an allogeneic CAR T cell product candidates for the treatment of acute myeloid leukemia; ALLO-647, an anti-CD52 monoclonal antibody; CD70 to treat renal cell cancer; and DLL3 for the treatment of small cell lung cancer and other aggressive neuroendocrine tumors. The company has license and collaboration agreements with Pfizer Inc.; Servier; Cellectis S.A.; and Notch Therapeutics Inc., as well as clinical trial collaboration agreement with SpringWorks Therapeutics, Inc. Allogene Therapeutics, Inc. also has a strategic collaboration agreement with The University of Texas MD Anderson Cancer Center for the preclinical and clinical investigation of AlloCAR T candidates across a portfolio of hematologic and solid tumors. The company was founded in 2017 and is headquartered in South San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

181 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...