![ALLO Logo, Allogene Therapeutics Inc Logo](/logos/A/L/ALLO.png)
ALLO stock analysis of February 23, 2021
Allogene Therapeutics Inc
- ALLO IPO: 2018-10-11
- 6.49 (+0.97%)
- 3.81B market cap
- 1,100 trading days in total
- ALLO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. David Chang
- 264 full-time employees
- South San Francisco, CALIFORNIA
33.77 close price
595 trading day
Pre-market
2021-02-22 close ⇢ 2021-02-23 open
-3.44%
- #1 worst pre-market of 2021 February
- #3 worst pre-market of 2021
- #18 worst pre-market of all-time
- 2021-02-22 closed at 34.27
- 2021-02-23 opened at 33.09
Intraday
+2.06%
- Reached the lowest point in 2021 February.
- #4 best intraday of 2021 February
- opened at 33.09 ⇢ closed at 33.77
- highest at 34.55 ⇢ +4.41%
- lowest at 32.02 ⇢ -3.23%
- close-to-close ⇢ -1.46%
Post-market
2021-02-23 close ⇢ 2021-02-24 open
+0.21%
- 2021-02-23 closed at 33.77
- 2021-02-24 opened at 33.84
ALLO investment calculator
This calculator shows the potential of ALLO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLO
Duration:
2 years
Trading days:
505
SELL
Value on 2023-02-23 close
196.13
NET: -803.87
ROI: -80.39% (0.20x)
Annualised: -55.71% (0.44x)
Stock price: 6.49
Duration: 2 years
Trading days: 505
HIGHEST VALUE
Value on 2021-03-16
1,181.02
NET: +181.02
ROI: +18.10% (1.18x)
Annualised: +1,702.64% (18.03x)
Stock price: 39.08
Duration: 21 days
Trading days: 15
LOWEST VALUE
Value on 2023-01-05
163.49
NET: -836.51
Max drawdown: -83.65% (0.16x)
Annualised: -62.12% (0.38x)
Stock price: 5.41
Duration: 1 year 316 days
Trading days: 472
ALLO stock timeline
- February 23, 2021 was 595th ALLO trading day out of 1100.
- If we count from the first ALLO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), February 23, 2021 is at 54.09% of entire ALLO stock history.
- It means that there are at least 505 ALLO trading days after February 23, 2021.
- 2021-02-23 was 3 years 127 days OR 1222 days ago.
- February 23, 2021 was Tuesday of 8th week in 2021.
- 2021-02-23 was 35th trading day in 2021 ⬤ 16th trading day in 2021 February.
ALLO Dividends
We have no records that ALLO has paid any dividends in it's entire history.
ALLO stock splits
We have no data that ALLO has any stock splits in it's entire history.
ALLO Price Ranges
This section shows the current ALLO stock close price (33.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALLO
This section shows lows and highs of ALLO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.40
| 6.16
| 7.71
| 6.49
| -15.82 | 8.95 | -20.10 |
2023 January | 20 | 8.44
| 5.41
| 6.46
| 7.72
| 19.50 | 30.65 | -16.25 |
2022 December | 21 | 10.00
| 5.56
| 9.83
| 6.29
| -36.01 | 1.73 | -43.44 |
2022 November | 21 | 11.10
| 8.48
| 10.53
| 9.86
| -6.36 | 5.41 | -19.47 |
2022 October | 21 | 12.19
| 9.48
| 11.08
| 10.30
| -7.04 | 10.02 | -14.44 |
2022 September | 21 | 15.56
| 10.18
| 13.69
| 10.80
| -21.11 | 13.66 | -25.64 |
2022 August | 23 | 17.49
| 11.88
| 12.82
| 13.71
| 6.94 | 36.43 | -7.33 |
2022 July | 20 | 14.48
| 10.46
| 11.37
| 12.98
| 14.16 | 27.35 | -8.00 |
2022 June | 21 | 12.50
| 7.50
| 7.94
| 11.40
| 43.58 | 57.43 | -5.54 |
2022 May | 21 | 10.13
| 6.43
| 8.28
| 7.93
| -4.23 | 22.34 | -22.34 |
2022 April | 20 | 10.14
| 7.49
| 9.20
| 8.35
| -9.24 | 10.22 | -18.59 |
2022 March | 23 | 10.15
| 7.56
| 9.06
| 9.11
| 0.55 | 12.03 | -16.56 |
2022 February | 20 | 12.07
| 8.33
| 11.52
| 9.15
| -20.57 | 4.77 | -27.69 |
2022 January | 20 | 15.38
| 9.99
| 14.95
| 11.45
| -23.41 | 2.88 | -33.18 |
2021 December | 22 | 19.25
| 13.25
| 18.26
| 14.92
| -18.29 | 5.42 | -27.44 |
2021 November | 21 | 20.75
| 17.03
| 17.04
| 18.49
| 8.51 | 21.77 | -0.06 |
2021 October | 21 | 25.66
| 12.90
| 25.51
| 17.24
| -32.42 | 0.59 | -49.43 |
2021 September | 21 | 27.86
| 23.76
| 23.76
| 25.70
| 8.16 | 17.26 | 0.00 |
2021 August | 22 | 24.99
| 20.60
| 22.08
| 23.85
| 8.02 | 13.18 | -6.70 |
2021 July | 21 | 26.63
| 21.10
| 26.03
| 21.95
| -15.67 | 2.31 | -18.94 |
2021 June | 22 | 27.17
| 23.11
| 25.63
| 26.08
| 1.76 | 6.01 | -9.83 |
2021 May | 20 | 31.77
| 24.56
| 30.20
| 25.70
| -14.90 | 5.20 | -18.68 |
2021 April | 21 | 35.99
| 29.15
| 35.00
| 30.92
| -11.66 | 2.83 | -16.71 |
2021 March | 23 | 39.08
| 31.60
| 35.85
| 35.30
| -1.53 | 9.01 | -11.85 |
2021 February | 19 | 37.44
| 32.02
| 34.99
| 34.71
| -0.80 | 7.00 | -8.49 |
2021 January | 19 | 38.32
| 24.85
| 26.13
| 34.70
| 32.80 | 46.65 | -4.90 |
2020 December | 22 | 33.86
| 25.06
| 31.17
| 25.24
| -19.02 | 8.63 | -19.60 |
2020 November | 20 | 34.51
| 27.46
| 34.00
| 31.05
| -8.68 | 1.50 | -19.24 |
2020 October | 22 | 44.92
| 33.65
| 37.74
| 33.92
| -10.12 | 19.02 | -10.84 |
2020 September | 21 | 38.19
| 31.61
| 35.65
| 37.71
| 5.78 | 7.12 | -11.33 |
2020 August | 21 | 39.37
| 34.01
| 36.49
| 35.65
| -2.30 | 7.89 | -6.80 |
2020 July | 22 | 46.85
| 35.82
| 41.94
| 36.67
| -12.57 | 11.71 | -14.59 |
2020 June | 22 | 50.46
| 39.61
| 46.12
| 42.82
| -7.16 | 9.41 | -14.12 |
2020 May | 20 | 55.00
| 27.26
| 28.17
| 48.16
| 70.96 | 95.24 | -3.23 |
2020 April | 21 | 30.24
| 17.79
| 18.98
| 28.90
| 52.27 | 59.33 | -6.27 |
2020 March | 22 | 28.30
| 17.43
| 26.87
| 19.44
| -27.65 | 5.32 | -35.13 |
2020 February | 19 | 27.27
| 21.25
| 21.68
| 27.00
| 24.54 | 25.78 | -1.98 |
2020 January | 21 | 27.56
| 21.28
| 25.94
| 21.72
| -16.27 | 6.25 | -17.96 |
2019 December | 21 | 33.39
| 25.30
| 28.05
| 25.98
| -7.38 | 19.04 | -9.80 |
2019 November | 20 | 29.72
| 25.53
| 28.52
| 28.18
| -1.19 | 4.21 | -10.48 |
2019 October | 23 | 30.13
| 24.75
| 27.16
| 28.80
| 6.04 | 10.94 | -8.87 |
2019 September | 20 | 33.80
| 26.04
| 26.81
| 27.26
| 1.68 | 26.07 | -2.87 |
2019 August | 22 | 31.86
| 25.82
| 31.00
| 27.23
| -12.16 | 2.77 | -16.71 |
2019 July | 22 | 31.72
| 26.14
| 26.71
| 31.00
| 16.06 | 18.76 | -2.13 |
2019 June | 20 | 28.46
| 25.27
| 26.90
| 26.85
| -0.19 | 5.80 | -6.06 |
2019 May | 22 | 31.56
| 25.95
| 29.79
| 26.23
| -11.95 | 5.94 | -12.89 |
2019 April | 21 | 30.40
| 25.20
| 29.16
| 29.95
| 2.71 | 4.25 | -13.58 |
2019 March | 21 | 32.41
| 24.60
| 32.10
| 28.91
| -9.94 | 0.97 | -23.36 |
2019 February | 19 | 33.48
| 29.41
| 30.37
| 31.69
| 4.35 | 10.24 | -3.16 |
2019 January | 21 | 31.40
| 25.76
| 26.62
| 30.33
| 13.94 | 17.96 | -3.23 |
2018 December | 19 | 33.96
| 23.37
| 31.91
| 26.93
| -15.61 | 6.42 | -26.76 |
2018 November | 21 | 35.55
| 24.02
| 24.33
| 31.28
| 28.57 | 46.12 | -1.27 |
2018 October | 15 | 27.72
| 21.67
| 22.00
| 24.01
| 9.14 | 26.00 | -1.50 |
ALLO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 4.14 |
2 | 2021-02-26 | 3.28 |
3 | 2021-02-25 | 2.17 |
4 | 2021-02-09 | 1.39 |
5 | 2021-02-10 | 1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-19 | 11.52 |
2 | 2021-02-03 | 4.14 |
3 | 2021-01-25 | 4.00 |
4 | 2021-11-04 | 3.96 |
5 | 2021-01-13 | 3.90 |
6 | 2021-05-13 | 3.45 |
7 | 2021-02-26 | 3.28 |
8 | 2021-05-06 | 2.64 |
9 | 2021-10-13 | 2.51 |
10 | 2021-02-25 | 2.17 |
11 | 2021-12-06 | 2.09 |
12 | 2021-06-18 | 1.76 |
13 | 2021-06-08 | 1.74 |
14 | 2021-03-19 | 1.73 |
15 | 2021-10-08 | 1.68 |
16 | 2021-05-04 | 1.63 |
17 | 2021-11-11 | 1.61 |
18 | 2021-03-04 | 1.60 |
19 | 2021-10-15 | 1.58 |
20 | 2021-01-28 | 1.54 |
21 | 2021-05-21 | 1.54 |
22 | 2021-07-08 | 1.53 |
23 | 2021-04-01 | 1.52 |
24 | 2021-03-10 | 1.43 |
25 | 2021-03-30 | 1.41 |
26 | 2021-02-09 | 1.39 |
27 | 2021-02-10 | 1.32 |
28 | 2021-06-07 | 1.32 |
29 | 2021-04-09 | 1.31 |
30 | 2021-04-26 | 1.31 |
31 | 2021-04-23 | 1.31 |
32 | 2021-12-30 | 1.30 |
33 | 2021-01-06 | 1.20 |
34 | 2021-11-12 | 1.19 |
35 | 2021-03-23 | 1.15 |
36 | 2021-02-04 | 1.14 |
37 | 2021-01-05 | 1.12 |
38 | 2021-02-08 | 1.09 |
39 | 2021-06-03 | 1.08 |
40 | 2021-10-20 | 1.07 |
41 | 2021-11-26 | 1.06 |
42 | 2021-12-10 | 1.05 |
43 | 2021-04-13 | 1.04 |
44 | 2021-10-18 | 1.02 |
45 | 2021-06-25 | 0.99 |
46 | 2021-09-29 | 0.97 |
47 | 2021-07-13 | 0.96 |
48 | 2021-01-19 | 0.95 |
49 | 2021-09-21 | 0.95 |
50 | 2021-09-10 | 0.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -3.44 |
2 | 2021-02-17 | -2.83 |
3 | 2021-02-12 | -1.15 |
4 | 2021-02-18 | -0.44 |
5 | 2021-02-16 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | -34.50 |
2 | 2021-04-27 | -5.56 |
3 | 2021-02-22 | -3.44 |
4 | 2021-03-17 | -3.38 |
5 | 2021-02-17 | -2.83 |
6 | 2021-09-17 | -2.72 |
7 | 2021-04-15 | -2.68 |
8 | 2021-05-18 | -2.67 |
9 | 2021-04-30 | -2.33 |
10 | 2021-01-21 | -2.14 |
11 | 2021-01-26 | -2.08 |
12 | 2021-07-16 | -2.03 |
13 | 2021-12-17 | -1.96 |
14 | 2021-03-16 | -1.86 |
15 | 2021-07-07 | -1.78 |
16 | 2021-12-13 | -1.63 |
17 | 2021-04-16 | -1.54 |
18 | 2021-11-23 | -1.51 |
19 | 2021-08-03 | -1.50 |
20 | 2021-10-01 | -1.47 |
21 | 2021-08-05 | -1.43 |
22 | 2021-08-16 | -1.37 |
23 | 2021-11-30 | -1.24 |
24 | 2021-11-24 | -1.23 |
25 | 2021-09-27 | -1.20 |
26 | 2021-11-16 | -1.19 |
27 | 2021-10-29 | -1.16 |
28 | 2021-02-12 | -1.15 |
29 | 2021-12-07 | -1.07 |
30 | 2021-11-02 | -1.07 |
31 | 2021-12-08 | -1.06 |
32 | 2021-11-09 | -1.05 |
33 | 2021-12-14 | -1.05 |
34 | 2021-11-15 | -1.01 |
35 | 2021-03-11 | -1.01 |
36 | 2021-03-22 | -1.00 |
37 | 2021-10-05 | -0.99 |
38 | 2021-12-16 | -0.95 |
39 | 2021-09-02 | -0.92 |
40 | 2021-06-16 | -0.91 |
41 | 2021-03-24 | -0.90 |
42 | 2021-12-01 | -0.88 |
43 | 2021-03-01 | -0.88 |
44 | 2021-04-05 | -0.88 |
45 | 2021-11-22 | -0.87 |
46 | 2021-03-12 | -0.86 |
47 | 2021-03-31 | -0.85 |
48 | 2021-05-10 | -0.79 |
49 | 2021-09-03 | -0.79 |
50 | 2021-01-27 | -0.78 |
No data to display.
No data to display.
ALLO best and worst intraday sessions
This section shows best and worst intraday sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-17 | 5.30 |
2 | 2021-02-26 | 3.61 |
3 | 2021-02-02 | 2.90 |
4 | 2021-02-23 | 2.06 |
5 | 2021-02-11 | 1.78 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-13 | 18.96 |
2 | 2021-08-20 | 12.04 |
3 | 2021-01-27 | 11.48 |
4 | 2021-01-14 | 10.10 |
5 | 2021-11-01 | 9.98 |
6 | 2021-12-15 | 8.62 |
7 | 2021-08-05 | 7.86 |
8 | 2021-12-17 | 7.84 |
9 | 2021-04-21 | 7.83 |
10 | 2021-09-23 | 7.80 |
11 | 2021-10-28 | 7.59 |
12 | 2021-01-25 | 7.15 |
13 | 2021-12-07 | 6.66 |
14 | 2021-08-17 | 6.28 |
15 | 2021-12-02 | 5.76 |
16 | 2021-02-17 | 5.30 |
17 | 2021-10-14 | 5.08 |
18 | 2021-03-08 | 5.04 |
19 | 2021-03-25 | 4.87 |
20 | 2021-11-30 | 4.70 |
21 | 2021-06-28 | 4.63 |
22 | 2021-05-18 | 4.62 |
23 | 2021-03-09 | 4.44 |
24 | 2021-07-20 | 4.37 |
25 | 2021-09-01 | 4.29 |
26 | 2021-05-17 | 4.19 |
27 | 2021-04-13 | 4.19 |
28 | 2021-05-28 | 4.18 |
29 | 2021-03-31 | 4.13 |
30 | 2021-11-03 | 4.13 |
31 | 2021-09-02 | 4.00 |
32 | 2021-06-10 | 3.87 |
33 | 2021-11-16 | 3.69 |
34 | 2021-01-15 | 3.68 |
35 | 2021-11-19 | 3.64 |
36 | 2021-02-26 | 3.61 |
37 | 2021-11-02 | 3.60 |
38 | 2021-07-28 | 3.48 |
39 | 2021-01-07 | 3.37 |
40 | 2021-04-28 | 3.25 |
41 | 2021-04-14 | 3.21 |
42 | 2021-03-05 | 3.19 |
43 | 2021-06-30 | 3.08 |
44 | 2021-12-14 | 3.03 |
45 | 2021-08-27 | 3.00 |
46 | 2021-02-02 | 2.90 |
47 | 2021-09-17 | 2.88 |
48 | 2021-03-10 | 2.78 |
49 | 2021-04-15 | 2.75 |
50 | 2021-06-24 | 2.46 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | -6.69 |
2 | 2021-02-25 | -5.20 |
3 | 2021-02-09 | -3.99 |
4 | 2021-02-04 | -3.13 |
5 | 2021-02-10 | -2.94 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -22.56 |
2 | 2021-10-08 | -17.78 |
3 | 2021-05-20 | -15.43 |
4 | 2021-04-12 | -11.04 |
5 | 2021-04-29 | -7.81 |
6 | 2021-12-03 | -7.75 |
7 | 2021-03-24 | -7.65 |
8 | 2021-01-28 | -6.75 |
9 | 2021-09-24 | -6.72 |
10 | 2021-02-03 | -6.69 |
11 | 2021-10-18 | -6.03 |
12 | 2021-03-23 | -5.23 |
13 | 2021-02-25 | -5.20 |
14 | 2021-11-18 | -5.20 |
15 | 2021-07-14 | -5.16 |
16 | 2021-03-03 | -5.05 |
17 | 2021-07-06 | -4.92 |
18 | 2021-05-24 | -4.69 |
19 | 2021-03-02 | -4.34 |
20 | 2021-08-11 | -4.28 |
21 | 2021-10-15 | -4.24 |
22 | 2021-12-31 | -4.24 |
23 | 2021-04-05 | -4.17 |
24 | 2021-06-22 | -4.16 |
25 | 2021-05-04 | -4.14 |
26 | 2021-01-13 | -4.13 |
27 | 2021-02-09 | -3.99 |
28 | 2021-05-05 | -3.88 |
29 | 2021-10-01 | -3.88 |
30 | 2021-05-13 | -3.82 |
31 | 2021-11-04 | -3.62 |
32 | 2021-12-09 | -3.53 |
33 | 2021-04-30 | -3.41 |
34 | 2021-01-19 | -3.33 |
35 | 2021-07-07 | -3.29 |
36 | 2021-12-16 | -3.27 |
37 | 2021-11-09 | -3.26 |
38 | 2021-11-15 | -3.18 |
39 | 2021-08-03 | -3.18 |
40 | 2021-11-22 | -3.16 |
41 | 2021-02-04 | -3.13 |
42 | 2021-05-21 | -3.13 |
43 | 2021-06-03 | -3.06 |
44 | 2021-05-10 | -3.04 |
45 | 2021-08-10 | -3.04 |
46 | 2021-02-10 | -2.94 |
47 | 2021-07-21 | -2.91 |
48 | 2021-08-09 | -2.83 |
49 | 2021-02-16 | -2.83 |
50 | 2021-08-19 | -2.82 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:48