ALLO stock analysis of May 14, 2020

Allogene Therapeutics Inc

  • ALLO IPO: 2018-10-11
  • 6.49 (+0.97%)
  • 3.81B market cap
  • 1,100 trading days in total
  • ALLO Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Dr. David Chang
  • 264 full-time employees
  • South San Francisco, CALIFORNIA
42.12 close price
All-time high
400 trading day
Previous trading day
2020-05-13

ALLO stock Buy and Hold Potential More info

INVESTMENT at 2020-05-14 open
ALLO open price was $36.34
1,000.00
Click to edit
HOLDING TIME
700 trading days
or
2 years 285 days
TODAY'S WORTH
As of 2023-02-23 close price ($6.49)
178.59
Click to edit
ROI: -82.14% (0.18x) – ANNU: -46.18% (0.54x)

May 14th, 2020 in ALLO timeline More insights

400th
trading day out of 1100
in entire ALLO history
 
36.36%
Progress:
400 1100
700
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1507
days ago
or
4 years 47 days
Thursday
20th week in 2020
93rd
trading day in 2020
10th
in 2020 May

ALLO Dividends by May 14, 2020

We don't have any infomation about ALLO dividends.
It seems that ALLO have not paid any dividends in it's entire history.

ALLO Stock Splits by May 14, 2020

We don't have any infomation about ALLO stock splits.
It seems that ALLO has not have any stock splits in it's entire history.

ALLO Stock Price Ranges on May 14, 2020More insights

5D
94%
Price range 5D
Time period:
2020-05-08 to 2020-05-14
ALLO close price: 42.12
Min: 29.50   Max: 42.99
+2.07%
Uptrend potential 5D
If you buy at ALLO close price of 42.12 and sell it when it reaches previous max of 42.99
Time period:
2020-05-08 to 2020-05-14
-29.96%
Downtrend potential 5D
If you buy at ALLO close price of 42.12 and sell it when it reaches previous min of 29.50
Time period:
2020-05-08 to 2020-05-14
1M
96%
Price range 1M
Time period:
2020-04-14 to 2020-05-14
ALLO close price: 42.12
Min: 23.57   Max: 42.99
+2.07%
Uptrend potential 1M
If you buy at ALLO close price of 42.12 and sell it when it reaches previous max of 42.99
Time period:
2020-04-14 to 2020-05-14
-44.04%
Downtrend potential 1M
If you buy at ALLO close price of 42.12 and sell it when it reaches previous min of 23.57
Time period:
2020-04-14 to 2020-05-14
3M
97%
Price range 3M
Time period:
2020-02-14 to 2020-05-14
ALLO close price: 42.12
Min: 17.43   Max: 42.99
+2.07%
Uptrend potential 3M
If you buy at ALLO close price of 42.12 and sell it when it reaches previous max of 42.99
Time period:
2020-02-14 to 2020-05-14
-58.62%
Downtrend potential 3M
If you buy at ALLO close price of 42.12 and sell it when it reaches previous min of 17.43
Time period:
2020-02-14 to 2020-05-14
6M
97%
Price range 6M
Time period:
2019-11-14 to 2020-05-14
ALLO close price: 42.12
Min: 17.43   Max: 42.99
+2.07%
Uptrend potential 6M
If you buy at ALLO close price of 42.12 and sell it when it reaches previous max of 42.99
Time period:
2019-11-14 to 2020-05-14
-58.62%
Downtrend potential 6M
If you buy at ALLO close price of 42.12 and sell it when it reaches previous min of 17.43
Time period:
2019-11-14 to 2020-05-14
1Y
97%
Price range 1Y
Time period:
2019-05-14 to 2020-05-14
ALLO close price: 42.12
Min: 17.43   Max: 42.99
+2.07%
Uptrend potential 1Y
If you buy at ALLO close price of 42.12 and sell it when it reaches previous max of 42.99
Time period:
2019-05-14 to 2020-05-14
-58.62%
Downtrend potential 1Y
If you buy at ALLO close price of 42.12 and sell it when it reaches previous min of 17.43
Time period:
2019-05-14 to 2020-05-14
Important dates of ALLO stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-05-15

Pre-market

2020-05-13 close ⇢ 2020-05-14 open
+17.30%
  • #1 best pre-market of ALL-TIME
  • 2020-05-13 closed at 30.98
  • 2020-05-14 opened at 36.34

Intraday

+15.91%
  • Reached relative ALL-TIME high at 42.99
    It means it reached the highest point until 2020-05-14. The absolute highest point was reached in 2020-05-26.
  • #1 best intraday of 2020
  • #4 best intraday of ALL-TIME
  • opened at 36.34 ⇢ closed at 42.12
  • highest at 42.99 ⇢
    +18.30%
  • lowest at 35.76 ⇢
    -1.60%
  • close-to-close ⇢
    +35.96%

Post-market

2020-05-14 close ⇢ 2020-05-15 open
-1.47%
  • Reached relative ALL-TIME high at 46.22
    It means it reached the highest point until 2020-05-15. The absolute highest point was reached in 2020-05-26.
  • #5 worst post-market of 2020 May
  • #31 worst post-market of 2020
  • 2020-05-14 closed at 42.12
  • 2020-05-15 opened at 41.50

ALLO investment calculator

This calculator shows the potential of ALLO stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALLO
Date start:
Date end:
Duration:
2 years 285 days
Trading days:
700
BUY
Your initial investment on 2020-05-14 open
1,000.00
Shares bought: 27.52
Stock price: 36.34
SELL
Value on 2023-02-23 close
178.59
NET: -821.41
ROI: -82.14% (0.18x)
Annualised: -46.18% (0.54x)
Stock price: 6.49
Duration: 2 years 285 days
Trading days: 700
 
HIGHEST VALUE
Value on 2020-05-26
1,513.48
NET: +513.48
ROI: +51.35% (1.51x)
Annualised: +29,807,275.02% (298,073.75x)
Stock price: 55.00
Duration: 12 days
Trading days: 7
LOWEST VALUE
Value on 2023-01-05
148.87
NET: -851.13
Max drawdown: -85.11% (0.15x)
Annualised: -51.31% (0.49x)
Stock price: 5.41
Duration: 2 years 236 days
Trading days: 667

ALLO stock timeline

  • May 14, 2020 was 400th ALLO trading day out of 1100.
    • If we count from the first ALLO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), May 14, 2020 is at 36.36% of entire ALLO stock history.
    • It means that there are at least 700 ALLO trading days after May 14, 2020.
  • 2020-05-14 was 4 years 47 days OR 1507 days ago.
  • May 14, 2020 was Thursday of 20th week in 2020.
  • 2020-05-14 was 93rd trading day in 2020  ⬤  10th trading day in 2020 May.

ALLO Dividends

We have no records that ALLO has paid any dividends in it's entire history.

ALLO stock splits

We have no data that ALLO has any stock splits in it's entire history.

ALLO Price Ranges

This section shows the current ALLO stock close price (42.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-08 ⇢ 2020-05-14
Lowest value
29.50
2020-05-13
Highest value
42.99
2020-05-14
-29.96%
5 Days
Downtrend potential
If you buy ALLO stock at current close price of 42.12 and sell it when it reaches 5 Days lowest value of 29.50, your loss would be -29.96%
93.55%
5 Days
Current progress
The current ALLO stock close price of 42.12 is at 93.55% of 5 Days range
+2.07%
5 Days
Uptrend potential
If you buy ALLO stock at current close price of 42.12 and sell it when it reaches 5 Days highest value of 42.99, your profit would be +2.07%
Current value
42.12
2020-05-14

1 Month

23 trading days
2020-04-14 ⇢ 2020-05-14
Lowest value
23.57
2020-04-14
Highest value
42.99
2020-05-14
-44.04%
1 Month
Downtrend potential
If you buy ALLO stock at current close price of 42.12 and sell it when it reaches 1 Month lowest value of 23.57, your loss would be -44.04%
95.52%
1 Month
Current progress
The current ALLO stock close price of 42.12 is at 95.52% of 1 Month range
+2.07%
1 Month
Uptrend potential
If you buy ALLO stock at current close price of 42.12 and sell it when it reaches 1 Month highest value of 42.99, your profit would be +2.07%
Current value
42.12
2020-05-14

3 Months

63 trading days
2020-02-14 ⇢ 2020-05-14
Lowest value
17.43
2020-03-18
Highest value
42.99
2020-05-14
-58.62%
3 Months
Downtrend potential
If you buy ALLO stock at current close price of 42.12 and sell it when it reaches 3 Months lowest value of 17.43, your loss would be -58.62%
96.6%
3 Months
Current progress
The current ALLO stock close price of 42.12 is at 96.6% of 3 Months range
+2.07%
3 Months
Uptrend potential
If you buy ALLO stock at current close price of 42.12 and sell it when it reaches 3 Months highest value of 42.99, your profit would be +2.07%
Current value
42.12
2020-05-14

6 Months

125 trading days
2019-11-14 ⇢ 2020-05-14
Lowest value
17.43
2020-03-18
Highest value
42.99
2020-05-14
-58.62%
6 Months
Downtrend potential
If you buy ALLO stock at current close price of 42.12 and sell it when it reaches 6 Months lowest value of 17.43, your loss would be -58.62%
96.6%
6 Months
Current progress
The current ALLO stock close price of 42.12 is at 96.6% of 6 Months range
+2.07%
6 Months
Uptrend potential
If you buy ALLO stock at current close price of 42.12 and sell it when it reaches 6 Months highest value of 42.99, your profit would be +2.07%
Current value
42.12
2020-05-14

1 Year

254 trading days
2019-05-14 ⇢ 2020-05-14
Lowest value
17.43
2020-03-18
Highest value
42.99
2020-05-14
-58.62%
1 Year
Downtrend potential
If you buy ALLO stock at current close price of 42.12 and sell it when it reaches 1 Year lowest value of 17.43, your loss would be -58.62%
96.6%
1 Year
Current progress
The current ALLO stock close price of 42.12 is at 96.6% of 1 Year range
+2.07%
1 Year
Uptrend potential
If you buy ALLO stock at current close price of 42.12 and sell it when it reaches 1 Year highest value of 42.99, your profit would be +2.07%
Current value
42.12
2020-05-14

Monthly Highs and Lows of ALLO

This section shows lows and highs of ALLO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.40
2023-02-02
6.16
2023-02-23
7.71
2023-02-01
6.49
2023-02-23
-15.828.95-20.10
2023 January20
8.44
2023-01-27
5.41
2023-01-05
6.46
2023-01-03
7.72
2023-01-31
19.5030.65-16.25
2022 December21
10.00
2022-12-01
5.56
2022-12-27
9.83
2022-12-01
6.29
2022-12-30
-36.011.73-43.44
2022 November21
11.10
2022-11-23
8.48
2022-11-03
10.53
2022-11-01
9.86
2022-11-30
-6.365.41-19.47
2022 October21
12.19
2022-10-07
9.48
2022-10-24
11.08
2022-10-03
10.30
2022-10-31
-7.0410.02-14.44
2022 September21
15.56
2022-09-09
10.18
2022-09-29
13.69
2022-09-01
10.80
2022-09-30
-21.1113.66-25.64
2022 August23
17.49
2022-08-12
11.88
2022-08-02
12.82
2022-08-01
13.71
2022-08-31
6.9436.43-7.33
2022 July20
14.48
2022-07-22
10.46
2022-07-12
11.37
2022-07-01
12.98
2022-07-29
14.1627.35-8.00
2022 June21
12.50
2022-06-27
7.50
2022-06-02
7.94
2022-06-01
11.40
2022-06-30
43.5857.43-5.54
2022 May21
10.13
2022-05-05
6.43
2022-05-12
8.28
2022-05-02
7.93
2022-05-31
-4.2322.34-22.34
2022 April20
10.14
2022-04-04
7.49
2022-04-22
9.20
2022-04-01
8.35
2022-04-29
-9.2410.22-18.59
2022 March23
10.15
2022-03-30
7.56
2022-03-14
9.06
2022-03-01
9.11
2022-03-31
0.5512.03-16.56
2022 February20
12.07
2022-02-01
8.33
2022-02-24
11.52
2022-02-01
9.15
2022-02-28
-20.574.77-27.69
2022 January20
15.38
2022-01-03
9.99
2022-01-28
14.95
2022-01-03
11.45
2022-01-31
-23.412.88-33.18
2021 December22
19.25
2021-12-01
13.25
2021-12-14
18.26
2021-12-01
14.92
2021-12-31
-18.295.42-27.44
2021 November21
20.75
2021-11-05
17.03
2021-11-01
17.04
2021-11-01
18.49
2021-11-30
8.5121.77-0.06
2021 October21
25.66
2021-10-01
12.90
2021-10-11
25.51
2021-10-01
17.24
2021-10-29
-32.420.59-49.43
2021 September21
27.86
2021-09-23
23.76
2021-09-01
23.76
2021-09-01
25.70
2021-09-30
8.1617.260.00
2021 August22
24.99
2021-08-23
20.60
2021-08-12
22.08
2021-08-02
23.85
2021-08-31
8.0213.18-6.70
2021 July21
26.63
2021-07-01
21.10
2021-07-27
26.03
2021-07-01
21.95
2021-07-30
-15.672.31-18.94
2021 June22
27.17
2021-06-28
23.11
2021-06-23
25.63
2021-06-01
26.08
2021-06-30
1.766.01-9.83
2021 May20
31.77
2021-05-20
24.56
2021-05-25
30.20
2021-05-03
25.70
2021-05-28
-14.905.20-18.68
2021 April21
35.99
2021-04-01
29.15
2021-04-13
35.00
2021-04-01
30.92
2021-04-30
-11.662.83-16.71
2021 March23
39.08
2021-03-16
31.60
2021-03-04
35.85
2021-03-01
35.30
2021-03-31
-1.539.01-11.85
2021 February19
37.44
2021-02-02
32.02
2021-02-23
34.99
2021-02-01
34.71
2021-02-26
-0.807.00-8.49
2021 January19
38.32
2021-01-28
24.85
2021-01-04
26.13
2021-01-04
34.70
2021-01-29
32.8046.65-4.90
2020 December22
33.86
2020-12-04
25.06
2020-12-31
31.17
2020-12-01
25.24
2020-12-31
-19.028.63-19.60
2020 November20
34.51
2020-11-02
27.46
2020-11-04
34.00
2020-11-02
31.05
2020-11-30
-8.681.50-19.24
2020 October22
44.92
2020-10-14
33.65
2020-10-30
37.74
2020-10-01
33.92
2020-10-30
-10.1219.02-10.84
2020 September21
38.19
2020-09-28
31.61
2020-09-04
35.65
2020-09-01
37.71
2020-09-30
5.787.12-11.33
2020 August21
39.37
2020-08-18
34.01
2020-08-27
36.49
2020-08-03
35.65
2020-08-31
-2.307.89-6.80
2020 July22
46.85
2020-07-06
35.82
2020-07-31
41.94
2020-07-01
36.67
2020-07-31
-12.5711.71-14.59
2020 June22
50.46
2020-06-01
39.61
2020-06-15
46.12
2020-06-01
42.82
2020-06-30
-7.169.41-14.12
2020 May20
55.00
2020-05-26
27.26
2020-05-01
28.17
2020-05-01
48.16
2020-05-29
70.9695.24-3.23
2020 April21
30.24
2020-04-27
17.79
2020-04-02
18.98
2020-04-01
28.90
2020-04-30
52.2759.33-6.27
2020 March22
28.30
2020-03-04
17.43
2020-03-18
26.87
2020-03-02
19.44
2020-03-31
-27.655.32-35.13
2020 February19
27.27
2020-02-27
21.25
2020-02-03
21.68
2020-02-03
27.00
2020-02-28
24.5425.78-1.98
2020 January21
27.56
2020-01-17
21.28
2020-01-31
25.94
2020-01-02
21.72
2020-01-31
-16.276.25-17.96
2019 December21
33.39
2019-12-09
25.30
2019-12-30
28.05
2019-12-02
25.98
2019-12-31
-7.3819.04-9.80
2019 November20
29.72
2019-11-04
25.53
2019-11-06
28.52
2019-11-01
28.18
2019-11-29
-1.194.21-10.48
2019 October23
30.13
2019-10-31
24.75
2019-10-10
27.16
2019-10-01
28.80
2019-10-31
6.0410.94-8.87
2019 September20
33.80
2019-09-20
26.04
2019-09-03
26.81
2019-09-03
27.26
2019-09-30
1.6826.07-2.87
2019 August22
31.86
2019-08-09
25.82
2019-08-28
31.00
2019-08-01
27.23
2019-08-30
-12.162.77-16.71
2019 July22
31.72
2019-07-31
26.14
2019-07-15
26.71
2019-07-01
31.00
2019-07-31
16.0618.76-2.13
2019 June20
28.46
2019-06-20
25.27
2019-06-06
26.90
2019-06-03
26.85
2019-06-28
-0.195.80-6.06
2019 May22
31.56
2019-05-14
25.95
2019-05-31
29.79
2019-05-01
26.23
2019-05-31
-11.955.94-12.89
2019 April21
30.40
2019-04-26
25.20
2019-04-18
29.16
2019-04-01
29.95
2019-04-30
2.714.25-13.58
2019 March21
32.41
2019-03-05
24.60
2019-03-25
32.10
2019-03-01
28.91
2019-03-29
-9.940.97-23.36
2019 February19
33.48
2019-02-27
29.41
2019-02-21
30.37
2019-02-01
31.69
2019-02-28
4.3510.24-3.16
2019 January21
31.40
2019-01-31
25.76
2019-01-03
26.62
2019-01-02
30.33
2019-01-31
13.9417.96-3.23
2018 December19
33.96
2018-12-04
23.37
2018-12-27
31.91
2018-12-03
26.93
2018-12-31
-15.616.42-26.76
2018 November21
35.55
2018-11-07
24.02
2018-11-01
24.33
2018-11-01
31.28
2018-11-30
28.5746.12-1.27
2018 October15
27.72
2018-10-15
21.67
2018-10-11
22.00
2018-10-11
24.01
2018-10-31
9.1426.00-1.50

ALLO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALLO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-1317.30
22020-05-071.90
32020-05-191.64
42020-05-261.56
52020-05-111.47
No data to display.
No data to display.
PositionDatePercentage
12020-05-1317.30
22022-07-1411.97
32021-05-1911.52
42018-10-117.60
52023-01-056.20
62022-05-095.59
72020-11-065.11
82020-03-235.10
92022-11-094.79
102022-04-114.49
112020-06-044.16
122021-02-034.14
132022-12-124.10
142023-01-234.08
152021-01-254.00
162021-11-043.96
172021-01-133.90
182022-05-163.81
192018-10-293.69
202022-01-183.65
212022-04-203.54
222020-12-313.53
232020-04-033.49
242021-05-133.45
252022-10-143.44
262022-11-143.39
272021-02-263.28
282023-01-193.14
292019-01-033.00
302022-10-032.91
312022-03-042.86
322019-03-282.81
332020-04-062.79
342020-10-222.77
352018-10-302.77
362018-11-232.75
372020-11-232.71
382019-11-012.70
392022-12-302.70
402020-04-212.69
412021-05-062.64
422022-01-072.60
432022-11-172.60
442022-09-302.59
452022-03-082.57
462019-05-312.55
472021-10-132.51
482020-03-122.47
492020-11-092.47
502018-10-122.42
512020-09-172.34
522020-06-112.34
532018-12-242.32
542020-12-152.30
552022-08-302.28
562020-07-102.27
572023-02-012.26
582022-10-312.23
592020-04-282.22
602022-02-142.20
612018-12-112.19
622020-04-162.19
632021-02-252.17
642019-09-042.17
652020-09-112.16
662019-03-132.16
672020-04-132.13
682022-01-252.11
692021-12-062.09
702022-08-022.08
712020-07-142.07
722022-02-082.04
732018-12-102.04
742022-10-172.04
752022-09-272.04
762018-11-022.02
772019-12-172.02
782018-11-302.01
792022-04-071.99
802020-04-081.97
812019-01-071.97
822020-03-161.96
832020-07-011.95
842020-05-071.90
852019-02-221.90
862018-11-201.88
872022-05-121.87
882022-09-261.84
892022-10-131.82
902022-03-281.78
912022-01-261.78
922020-11-041.77
932021-06-181.76
942021-06-081.74
952018-10-261.74
962021-03-191.73
972022-10-261.72
982022-08-291.72
992022-11-031.68
1002021-10-081.68
PositionDatePercentage
12020-05-28-5.46
22020-05-29-4.24
32020-05-21-2.19
42020-05-18-1.82
52020-05-14-1.47
PositionDatePercentage
12020-11-03-12.64
22020-03-13-6.03
32020-03-06-5.96
42020-03-11-5.51
52020-05-28-5.46
62020-03-17-4.95
72020-11-05-4.36
82020-02-21-4.27
92020-05-29-4.24
102020-02-27-3.55
112020-03-18-3.13
122020-03-04-3.01
132020-04-20-2.80
142020-04-30-2.53
152020-03-31-2.37
162020-09-04-2.21
172020-05-21-2.19
182020-10-14-2.11
192020-06-30-2.06
202020-03-05-2.05
212020-06-03-1.96
222020-10-01-1.94
232020-03-26-1.93
242020-06-01-1.92
252020-05-18-1.82
262020-09-18-1.79
272020-03-10-1.62
282020-01-24-1.62
292020-04-14-1.56
302020-10-27-1.53
312020-05-14-1.47
322020-10-23-1.38
332020-07-27-1.35
342020-05-15-1.34
352020-11-19-1.28
362020-07-29-1.27
372020-06-05-1.24
382020-09-23-1.22
392020-07-23-1.14
402020-06-12-1.14
412020-05-01-1.12
422020-06-25-1.09
432020-05-08-1.02
442020-03-20-0.99
452020-12-01-0.97
462020-06-23-0.96
472020-10-09-0.87
482020-10-12-0.84
492020-07-21-0.77
502020-04-29-0.74
No data to display.
No data to display.
PositionDatePercentage
12021-10-07-34.50
22022-12-09-12.67
32020-11-03-12.64
42022-11-02-7.47
52020-03-13-6.03
62020-03-06-5.96
72021-04-27-5.56
82020-03-11-5.51
92020-05-28-5.46
102020-03-17-4.95
112020-11-05-4.36
122020-02-21-4.27
132019-05-06-4.25
142020-05-29-4.24
152022-06-15-3.85
162022-06-10-3.59
172020-02-27-3.55
182021-02-22-3.44
192021-03-17-3.38
202022-02-09-3.26
212022-02-04-3.18
222019-11-11-3.13
232020-03-18-3.13
242022-08-09-3.06
252022-05-17-3.03
262020-03-04-3.01
272022-06-09-2.98
282021-02-17-2.83
292020-04-20-2.80
302022-09-22-2.77
312021-09-17-2.72
322022-03-09-2.72
332022-05-05-2.70
342021-04-15-2.68
352021-05-18-2.67
362022-05-04-2.65
372018-12-21-2.65
382023-02-02-2.56
392022-10-04-2.55
402020-04-30-2.53
412019-05-22-2.48
422022-10-12-2.43
432020-03-31-2.37
442022-09-12-2.34
452021-04-30-2.33
462022-08-19-2.30
472022-05-06-2.29
482022-05-23-2.28
492022-08-18-2.21
502020-09-04-2.21
512020-05-21-2.19
522022-02-23-2.18
532022-07-12-2.16
542022-03-18-2.15
552023-01-24-2.14
562021-01-21-2.14
572022-12-15-2.12
582020-10-14-2.11
592023-02-17-2.08
602021-01-26-2.08
612023-02-15-2.07
622020-06-30-2.06
632020-03-05-2.05
642021-07-16-2.03
652019-08-06-2.02
662022-08-08-2.01
672022-09-15-2.00
682022-09-21-1.99
692019-05-03-1.98
702020-06-03-1.96
712021-12-17-1.96
722022-01-24-1.94
732020-10-01-1.94
742020-03-26-1.93
752020-06-01-1.92
762022-06-29-1.88
772022-01-14-1.88
782021-03-16-1.86
792022-01-21-1.85
802019-11-05-1.84
812019-08-13-1.83
822020-05-18-1.82
832022-12-14-1.81
842022-06-13-1.81
852018-12-13-1.80
862020-09-18-1.79
872021-07-07-1.78
882022-03-17-1.78
892019-05-10-1.78
902022-05-11-1.77
912022-08-04-1.77
922022-07-08-1.75
932022-09-16-1.68
942018-12-04-1.67
952022-10-18-1.64
962023-01-27-1.64
972021-12-13-1.63
982019-08-02-1.63
992022-07-07-1.62
1002020-03-10-1.62

ALLO best and worst intraday sessions

This section shows best and worst intraday sessions of ALLO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-1415.91
22020-05-0412.62
32020-05-2210.06
42020-05-299.45
52020-05-189.10
No data to display.
No data to display.
PositionDatePercentage
12022-06-0719.22
22021-10-1318.96
32018-11-0616.84
42020-05-1415.91
52022-06-1715.13
62020-03-1914.96
72018-10-1113.64
82022-01-1412.64
92020-05-0412.62
102021-08-2012.04
112022-06-0811.63
122021-01-2711.48
132023-01-2411.20
142022-08-1011.19
152018-11-0110.77
162022-03-1810.41
172021-01-1410.10
182020-05-2210.06
192022-05-0210.02
202021-11-019.98
212020-05-299.45
222020-05-189.10
232021-12-158.62
242022-03-178.56
252020-05-158.22
262020-02-288.00
272022-08-048.00
282020-04-067.98
292021-08-057.86
302021-12-177.84
312022-07-137.84
322021-04-217.83
332021-09-237.80
342022-09-087.77
352023-01-117.73
362018-11-157.72
372022-04-257.65
382021-10-287.59
392020-05-117.43
402021-01-257.15
412022-01-317.11
422022-10-267.07
432019-04-266.95
442019-09-166.95
452022-08-056.92
462020-09-146.86
472022-12-306.79
482020-04-096.73
492021-12-076.66
502022-08-036.66
512022-06-226.60
522023-01-126.54
532022-06-036.53
542019-12-066.44
552018-11-286.31
562021-08-176.28
572020-06-226.27
582020-09-256.14
592020-06-016.11
602019-07-016.10
612022-03-166.07
622022-07-206.03
632022-11-116.03
642022-05-275.96
652020-02-065.88
662021-12-025.76
672020-10-055.68
682019-03-215.61
692022-05-045.60
702022-10-105.52
712022-03-095.38
722021-02-175.30
732022-12-125.23
742022-07-195.22
752020-11-045.22
762022-09-075.17
772021-10-145.08
782019-01-115.06
792021-03-085.04
802022-09-304.96
812018-11-164.95
822020-06-154.95
832019-05-064.93
842020-08-174.92
852020-04-244.89
862021-03-254.87
872022-06-144.83
882022-04-044.74
892020-08-134.72
902020-10-134.72
912021-11-304.70
922022-10-284.66
932018-12-284.65
942022-05-124.65
952021-06-284.63
962021-05-184.62
972020-04-154.56
982022-11-304.56
992022-02-224.52
1002022-08-024.51
PositionDatePercentage
12020-05-26-9.45
22020-05-28-5.85
32020-05-13-5.03
42020-05-12-3.98
52020-05-05-3.56
PositionDatePercentage
12020-12-07-13.56
22020-03-16-11.29
32020-03-12-10.98
42020-05-26-9.45
52020-04-28-8.14
62020-07-13-7.56
72020-10-19-7.51
82020-01-17-6.84
92020-09-21-6.78
102020-03-20-6.46
112020-10-15-6.37
122020-04-07-6.31
132020-06-11-6.24
142020-12-16-6.20
152020-05-28-5.85
162020-11-05-5.73
172020-06-04-5.39
182020-06-19-5.27
192020-01-24-5.26
202020-08-24-5.22
212020-05-13-5.03
222020-08-18-4.92
232020-06-05-4.82
242020-12-31-4.72
252020-11-09-4.59
262020-10-30-4.21
272020-04-27-4.03
282020-05-12-3.98
292020-08-11-3.98
302020-07-21-3.92
312020-04-21-3.91
322020-07-31-3.80
332020-12-10-3.79
342020-12-09-3.56
352020-05-05-3.56
362020-06-12-3.50
372020-11-19-3.40
382020-05-06-3.37
392020-10-21-3.31
402020-06-03-3.26
412020-09-10-3.24
422020-04-01-3.11
432020-07-10-3.01
442020-08-06-3.00
452020-11-23-2.86
462020-09-01-2.66
472020-02-11-2.66
482020-03-31-2.61
492020-01-29-2.57
502020-01-13-2.56
No data to display.
No data to display.
PositionDatePercentage
12021-12-13-22.56
22022-05-09-18.28
32021-10-08-17.78
42021-05-20-15.43
52022-09-21-14.02
62020-12-07-13.56
72018-11-12-11.76
82022-01-10-11.66
92022-05-11-11.37
102020-03-16-11.29
112021-04-12-11.04
122020-03-12-10.98
132023-01-03-10.84
142018-11-14-10.55
152018-12-06-9.59
162022-01-18-9.59
172020-05-26-9.45
182022-08-26-9.32
192022-11-29-9.17
202022-10-14-8.94
212022-09-29-8.43
222020-04-28-8.14
232022-01-27-8.06
242021-04-29-7.81
252021-12-03-7.75
262022-07-22-7.73
272023-01-18-7.71
282021-03-24-7.65
292020-07-13-7.56
302020-10-19-7.51
312018-11-09-7.41
322022-03-11-7.26
332022-04-21-7.20
342019-05-15-7.18
352020-01-17-6.84
362022-12-15-6.84
372020-09-21-6.78
382021-01-28-6.75
392021-09-24-6.72
402021-02-03-6.69
412022-06-10-6.62
422023-02-08-6.61
432020-03-20-6.46
442020-10-15-6.37
452022-03-14-6.36
462022-02-23-6.33
472022-02-02-6.32
482022-03-30-6.31
492020-04-07-6.31
502020-06-11-6.24
512020-12-16-6.20
522019-09-24-6.18
532019-09-25-6.10
542022-07-11-6.09
552021-10-18-6.03
562022-12-06-5.99
572022-12-27-5.86
582019-03-22-5.86
592020-05-28-5.85
602022-04-18-5.80
612019-03-06-5.76
622022-06-13-5.75
632020-11-05-5.73
642019-08-15-5.60
652022-01-12-5.59
662019-01-03-5.52
672019-03-12-5.48
682019-12-11-5.47
692022-08-01-5.46
702019-05-30-5.44
712022-03-04-5.41
722020-06-04-5.39
732022-12-19-5.39
742020-06-19-5.27
752019-08-12-5.27
762020-01-24-5.26
772023-02-21-5.25
782021-03-23-5.23
792020-08-24-5.22
802021-02-25-5.20
812021-11-18-5.20
822022-03-01-5.19
832021-07-14-5.16
842022-02-11-5.14
852018-11-19-5.08
862021-03-03-5.05
872020-05-13-5.03
882022-01-04-4.98
892022-01-05-4.98
902022-04-14-4.95
912021-07-06-4.92
922020-08-18-4.92
932022-07-28-4.88
942022-10-07-4.87
952019-10-09-4.83
962020-06-05-4.82
972023-02-09-4.81
982020-12-31-4.72
992021-05-24-4.69
1002022-12-01-4.68
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALLO Logo, Allogene Therapeutics Inc Logo
ALLO information
  • Full title
    Allogene Therapeutics Inc
  • First trading day
    2018-10-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,100
  • Last close price
    6.49 (+0.97%)
  • Market cap
    3.81B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • ALLO CEO
    Dr. David Chang
  • Full-time employees
    264
  • Address
    210 E Grand Ave
    South San Francisco
    CALIFORNIA
    94080
  • Website
    http://www.allogene.com/
  • Phone number
    16504572700
  • Description
    Allogene Therapeutics, Inc., a clinical stage immuno-oncology company, develops and commercializes genetically engineered allogeneic T cell therapies for the treatment of cancer. The company is developing UCART19, an allogeneic chimeric antigen receptor (CAR) T cell product candidate, which is in Phase I clinical trials for the treatment of pediatric and adult patients with R/R CD19 positive B-cell ALL; ALLO-501, an anti-CD19 allogeneic CAR T cell product candidate that is in Phase I clinical trial for the treatment of R/R non-Hodgkin lymphoma; and ALLO-501A for the treatment R/R large B-cell lymphoma or transformed follicular lymphoma. It is also developing ALLO-715, an allogeneic CAR T cell product candidate that is in a Phase 1 clinical trial for treating R/R multiple myeloma; ALLO-819, an allogeneic CAR T cell product candidates for the treatment of acute myeloid leukemia; ALLO-647, an anti-CD52 monoclonal antibody; CD70 to treat renal cell cancer; and DLL3 for the treatment of small cell lung cancer and other aggressive neuroendocrine tumors. The company has license and collaboration agreements with Pfizer Inc.; Servier; Cellectis S.A.; and Notch Therapeutics Inc., as well as clinical trial collaboration agreement with SpringWorks Therapeutics, Inc. Allogene Therapeutics, Inc. also has a strategic collaboration agreement with The University of Texas MD Anderson Cancer Center for the preclinical and clinical investigation of AlloCAR T candidates across a portfolio of hematologic and solid tumors. The company was founded in 2017 and is headquartered in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...