ALLO stock analysis of March 6, 2019

Allogene Therapeutics Inc

ALLO IPO: 2018-10-11
6.49 (+0.97%)
3.81B market cap
1,100 trading days in total
ALLO Latest trading day: 2023-02-23

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Dr. David Chang
264 full-time employees
South San Francisco, CALIFORNIA

29.64 close price

99 trading day

Previous trading day
2019-03-05

ALLO stock Buy and Hold Potential More info

INVESTMENT at 2019-03-06 open

ALLO open price was $31.45

1,000.00

Click to edit

HOLDING TIME

1001 trading days

3 years 355 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.49)

206.36

Click to edit

ROI: -79.36% (0.21x) – ANNU: -32.78% (0.67x)

March 6th, 2019 in ALLO timeline More insights

99th

trading day out of 1100

in entire ALLO history

9.00%

Progress:
99 1100

1001

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1942

days ago

5 years 117 days

Wednesday

10th week in 2019

44th

trading day in 2019

4th

in 2019 March

ALLO Dividends by March 6, 2019

We don't have any infomation about ALLO dividends.
It seems that ALLO have not paid any dividends in it's entire history.

ALLO Stock Splits by March 6, 2019

We don't have any infomation about ALLO stock splits.
It seems that ALLO has not have any stock splits in it's entire history.

ALLO Stock Price Ranges on March 6, 2019More insights

Price range 5D

Time period:
2019-02-28 to 2019-03-06

ALLO close price: 29.64

Min: 29.59 Max: 32.90

+11%

Uptrend potential 5D

If you buy at ALLO close price of 29.64 and sell it when it reaches previous max of 32.90

Time period:
2019-02-28 to 2019-03-06

-0.17%

Downtrend potential 5D

If you buy at ALLO close price of 29.64 and sell it when it reaches previous min of 29.59

Time period:
2019-02-28 to 2019-03-06

Price range 1M

Time period:
2019-02-06 to 2019-03-06

ALLO close price: 29.64

Min: 29.41 Max: 33.48

+12.96%

Uptrend potential 1M

If you buy at ALLO close price of 29.64 and sell it when it reaches previous max of 33.48

Time period:
2019-02-06 to 2019-03-06

-0.78%

Downtrend potential 1M

If you buy at ALLO close price of 29.64 and sell it when it reaches previous min of 29.41

Time period:
2019-02-06 to 2019-03-06

62%

Price range 3M

Time period:
2018-12-06 to 2019-03-06

ALLO close price: 29.64

Min: 23.37 Max: 33.48

+12.96%

Uptrend potential 3M

If you buy at ALLO close price of 29.64 and sell it when it reaches previous max of 33.48

Time period:
2018-12-06 to 2019-03-06

-21.15%

Downtrend potential 3M

If you buy at ALLO close price of 29.64 and sell it when it reaches previous min of 23.37

Time period:
2018-12-06 to 2019-03-06

Important dates of ALLO stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-03-07

Pre-market

2019-03-05 close ⇢ 2019-03-06 open

-0.22%

Reached the HIGHEST point in 2019 March.

2019-03-05 closed at 31.52
2019-03-06 opened at 31.45

Intraday

-5.76%

#2 worst intraday of 2019 March
#5 worst intraday of 2019
#61 worst intraday of all-time

opened at 31.45 ⇢ closed at 29.64
highest at 32.03 ⇢
+1.84%
lowest at 29.59 ⇢
-5.91%
close-to-close ⇢
-5.96%

Post-market

2019-03-06 close ⇢ 2019-03-07 open

+0.03%

2019-03-06 closed at 29.64
2019-03-07 opened at 29.65

ALLO investment calculator

This calculator shows the potential of ALLO stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALLO

Date start:

2019-03-06 open

Date end:

2023-02-23 close

Duration:

3 years 355 days

Trading days:

1,001

There are no history of "ALLO" dividends

BUY

Your initial investment on 2019-03-06 open

1,000.00

Shares bought: 31.80

Stock price: 31.45

SELL

Value on 2023-02-23 close

206.36

NET: -793.64

ROI: -79.36% (0.21x)

Annualised: -32.78% (0.67x)

Stock price: 6.49

Duration: 3 years 355 days

Trading days: 1,001

HIGHEST VALUE

Value on 2020-05-26

1,748.81

NET: +748.81

ROI: +74.88% (1.75x)

Annualised: +57.84% (1.58x)

Stock price: 55.00

Duration: 1 year 82 days

Trading days: 308

LOWEST VALUE

Value on 2023-01-05

172.02

NET: -827.98

Max drawdown: -82.80% (0.17x)

Annualised: -36.78% (0.63x)

Stock price: 5.41

Duration: 3 years 306 days

Trading days: 968

ALLO stock timeline

March 6, 2019 was 99th ALLO trading day out of 1100.
- If we count from the first ALLO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), March 6, 2019 is at 9.00% of entire ALLO stock history.
- It means that there are at least 1001 ALLO trading days after March 6, 2019.
2019-03-06 was 5 years 117 days OR 1942 days ago.
March 6, 2019 was Wednesday of 10th week in 2019.
2019-03-06 was 44th trading day in 2019 ⬤ 4th trading day in 2019 March.

ALLO Dividends

We have no records that ALLO has paid any dividends in it's entire history.

ALLO stock splits

We have no data that ALLO has any stock splits in it's entire history.

ALLO Price Ranges

This section shows the current ALLO stock close price (29.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-02-28 ⇢ 2019-03-06

Lowest value

29.59

2019-03-06

Highest value

32.90

2019-02-28

-0.17%

5 Days
Downtrend potential

If you buy ALLO stock at current close price of 29.64 and sell it when it reaches 5 Days lowest value of 29.59, your loss would be -0.17%

1.51%

5 Days
Current progress

The current ALLO stock close price of 29.64 is at 1.51% of 5 Days range

+11%

5 Days
Uptrend potential

If you buy ALLO stock at current close price of 29.64 and sell it when it reaches 5 Days highest value of 32.90, your profit would be +11%

Current value

29.64

2019-03-06

1 Month

20 trading days

2019-02-06 ⇢ 2019-03-06

Lowest value

29.41

2019-02-21

Highest value

33.48

2019-02-27

-0.78%

1 Month
Downtrend potential

If you buy ALLO stock at current close price of 29.64 and sell it when it reaches 1 Month lowest value of 29.41, your loss would be -0.78%

5.65%

1 Month
Current progress

The current ALLO stock close price of 29.64 is at 5.65% of 1 Month range

+12.96%

1 Month
Uptrend potential

If you buy ALLO stock at current close price of 29.64 and sell it when it reaches 1 Month highest value of 33.48, your profit would be +12.96%

Current value

29.64

2019-03-06

3 Months

61 trading days

2018-12-06 ⇢ 2019-03-06

Lowest value

23.37

2018-12-27

Highest value

33.48

2019-02-27

-21.15%

3 Months
Downtrend potential

If you buy ALLO stock at current close price of 29.64 and sell it when it reaches 3 Months lowest value of 23.37, your loss would be -21.15%

62.02%

3 Months
Current progress

The current ALLO stock close price of 29.64 is at 62.02% of 3 Months range

+12.96%

3 Months
Uptrend potential

If you buy ALLO stock at current close price of 29.64 and sell it when it reaches 3 Months highest value of 33.48, your profit would be +12.96%

Current value

29.64

2019-03-06

Monthly Highs and Lows of ALLO

This section shows lows and highs of ALLO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.40 2023-02-02	6.16 2023-02-23	7.71 2023-02-01	6.49 2023-02-23	-15.82	8.95	-20.10
2023 January	20	8.44 2023-01-27	5.41 2023-01-05	6.46 2023-01-03	7.72 2023-01-31	19.50	30.65	-16.25
2022 December	21	10.00 2022-12-01	5.56 2022-12-27	9.83 2022-12-01	6.29 2022-12-30	-36.01	1.73	-43.44
2022 November	21	11.10 2022-11-23	8.48 2022-11-03	10.53 2022-11-01	9.86 2022-11-30	-6.36	5.41	-19.47
2022 October	21	12.19 2022-10-07	9.48 2022-10-24	11.08 2022-10-03	10.30 2022-10-31	-7.04	10.02	-14.44
2022 September	21	15.56 2022-09-09	10.18 2022-09-29	13.69 2022-09-01	10.80 2022-09-30	-21.11	13.66	-25.64
2022 August	23	17.49 2022-08-12	11.88 2022-08-02	12.82 2022-08-01	13.71 2022-08-31	6.94	36.43	-7.33
2022 July	20	14.48 2022-07-22	10.46 2022-07-12	11.37 2022-07-01	12.98 2022-07-29	14.16	27.35	-8.00
2022 June	21	12.50 2022-06-27	7.50 2022-06-02	7.94 2022-06-01	11.40 2022-06-30	43.58	57.43	-5.54
2022 May	21	10.13 2022-05-05	6.43 2022-05-12	8.28 2022-05-02	7.93 2022-05-31	-4.23	22.34	-22.34
2022 April	20	10.14 2022-04-04	7.49 2022-04-22	9.20 2022-04-01	8.35 2022-04-29	-9.24	10.22	-18.59
2022 March	23	10.15 2022-03-30	7.56 2022-03-14	9.06 2022-03-01	9.11 2022-03-31	0.55	12.03	-16.56
2022 February	20	12.07 2022-02-01	8.33 2022-02-24	11.52 2022-02-01	9.15 2022-02-28	-20.57	4.77	-27.69
2022 January	20	15.38 2022-01-03	9.99 2022-01-28	14.95 2022-01-03	11.45 2022-01-31	-23.41	2.88	-33.18
2021 December	22	19.25 2021-12-01	13.25 2021-12-14	18.26 2021-12-01	14.92 2021-12-31	-18.29	5.42	-27.44
2021 November	21	20.75 2021-11-05	17.03 2021-11-01	17.04 2021-11-01	18.49 2021-11-30	8.51	21.77	-0.06
2021 October	21	25.66 2021-10-01	12.90 2021-10-11	25.51 2021-10-01	17.24 2021-10-29	-32.42	0.59	-49.43
2021 September	21	27.86 2021-09-23	23.76 2021-09-01	23.76 2021-09-01	25.70 2021-09-30	8.16	17.26	0.00
2021 August	22	24.99 2021-08-23	20.60 2021-08-12	22.08 2021-08-02	23.85 2021-08-31	8.02	13.18	-6.70
2021 July	21	26.63 2021-07-01	21.10 2021-07-27	26.03 2021-07-01	21.95 2021-07-30	-15.67	2.31	-18.94
2021 June	22	27.17 2021-06-28	23.11 2021-06-23	25.63 2021-06-01	26.08 2021-06-30	1.76	6.01	-9.83
2021 May	20	31.77 2021-05-20	24.56 2021-05-25	30.20 2021-05-03	25.70 2021-05-28	-14.90	5.20	-18.68
2021 April	21	35.99 2021-04-01	29.15 2021-04-13	35.00 2021-04-01	30.92 2021-04-30	-11.66	2.83	-16.71
2021 March	23	39.08 2021-03-16	31.60 2021-03-04	35.85 2021-03-01	35.30 2021-03-31	-1.53	9.01	-11.85
2021 February	19	37.44 2021-02-02	32.02 2021-02-23	34.99 2021-02-01	34.71 2021-02-26	-0.80	7.00	-8.49
2021 January	19	38.32 2021-01-28	24.85 2021-01-04	26.13 2021-01-04	34.70 2021-01-29	32.80	46.65	-4.90
2020 December	22	33.86 2020-12-04	25.06 2020-12-31	31.17 2020-12-01	25.24 2020-12-31	-19.02	8.63	-19.60
2020 November	20	34.51 2020-11-02	27.46 2020-11-04	34.00 2020-11-02	31.05 2020-11-30	-8.68	1.50	-19.24
2020 October	22	44.92 2020-10-14	33.65 2020-10-30	37.74 2020-10-01	33.92 2020-10-30	-10.12	19.02	-10.84
2020 September	21	38.19 2020-09-28	31.61 2020-09-04	35.65 2020-09-01	37.71 2020-09-30	5.78	7.12	-11.33
2020 August	21	39.37 2020-08-18	34.01 2020-08-27	36.49 2020-08-03	35.65 2020-08-31	-2.30	7.89	-6.80
2020 July	22	46.85 2020-07-06	35.82 2020-07-31	41.94 2020-07-01	36.67 2020-07-31	-12.57	11.71	-14.59
2020 June	22	50.46 2020-06-01	39.61 2020-06-15	46.12 2020-06-01	42.82 2020-06-30	-7.16	9.41	-14.12
2020 May	20	55.00 2020-05-26	27.26 2020-05-01	28.17 2020-05-01	48.16 2020-05-29	70.96	95.24	-3.23
2020 April	21	30.24 2020-04-27	17.79 2020-04-02	18.98 2020-04-01	28.90 2020-04-30	52.27	59.33	-6.27
2020 March	22	28.30 2020-03-04	17.43 2020-03-18	26.87 2020-03-02	19.44 2020-03-31	-27.65	5.32	-35.13
2020 February	19	27.27 2020-02-27	21.25 2020-02-03	21.68 2020-02-03	27.00 2020-02-28	24.54	25.78	-1.98
2020 January	21	27.56 2020-01-17	21.28 2020-01-31	25.94 2020-01-02	21.72 2020-01-31	-16.27	6.25	-17.96
2019 December	21	33.39 2019-12-09	25.30 2019-12-30	28.05 2019-12-02	25.98 2019-12-31	-7.38	19.04	-9.80
2019 November	20	29.72 2019-11-04	25.53 2019-11-06	28.52 2019-11-01	28.18 2019-11-29	-1.19	4.21	-10.48
2019 October	23	30.13 2019-10-31	24.75 2019-10-10	27.16 2019-10-01	28.80 2019-10-31	6.04	10.94	-8.87
2019 September	20	33.80 2019-09-20	26.04 2019-09-03	26.81 2019-09-03	27.26 2019-09-30	1.68	26.07	-2.87
2019 August	22	31.86 2019-08-09	25.82 2019-08-28	31.00 2019-08-01	27.23 2019-08-30	-12.16	2.77	-16.71
2019 July	22	31.72 2019-07-31	26.14 2019-07-15	26.71 2019-07-01	31.00 2019-07-31	16.06	18.76	-2.13
2019 June	20	28.46 2019-06-20	25.27 2019-06-06	26.90 2019-06-03	26.85 2019-06-28	-0.19	5.80	-6.06
2019 May	22	31.56 2019-05-14	25.95 2019-05-31	29.79 2019-05-01	26.23 2019-05-31	-11.95	5.94	-12.89
2019 April	21	30.40 2019-04-26	25.20 2019-04-18	29.16 2019-04-01	29.95 2019-04-30	2.71	4.25	-13.58
2019 March	21	32.41 2019-03-05	24.60 2019-03-25	32.10 2019-03-01	28.91 2019-03-29	-9.94	0.97	-23.36
2019 February	19	33.48 2019-02-27	29.41 2019-02-21	30.37 2019-02-01	31.69 2019-02-28	4.35	10.24	-3.16
2019 January	21	31.40 2019-01-31	25.76 2019-01-03	26.62 2019-01-02	30.33 2019-01-31	13.94	17.96	-3.23
2018 December	19	33.96 2018-12-04	23.37 2018-12-27	31.91 2018-12-03	26.93 2018-12-31	-15.61	6.42	-26.76
2018 November	21	35.55 2018-11-07	24.02 2018-11-01	24.33 2018-11-01	31.28 2018-11-30	28.57	46.12	-1.27
2018 October	15	27.72 2018-10-15	21.67 2018-10-11	22.00 2018-10-11	24.01 2018-10-31	9.14	26.00	-1.50

ALLO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALLO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 March

Position	Date	Percentage
1	2019-03-28	2.81
2	2019-03-13	2.16
3	2019-03-14	1.21
4	2019-03-29	0.86
5	2019-03-27	0.84

Position	Date	Percentage
1	2019-01-03	3.00
2	2019-03-28	2.81
3	2019-11-01	2.70
4	2019-05-31	2.55
5	2019-09-04	2.17
6	2019-03-13	2.16
7	2019-12-17	2.02
8	2019-01-07	1.97
9	2019-02-22	1.90
10	2019-06-10	1.61
11	2019-05-02	1.38
12	2019-02-28	1.29
13	2019-11-08	1.28
14	2019-08-20	1.25
15	2019-08-16	1.22
16	2019-08-07	1.22
17	2019-03-14	1.21
18	2019-09-03	1.19
19	2019-11-26	1.16
20	2019-08-23	1.15
21	2019-10-21	1.11
22	2019-10-16	1.10
23	2019-01-04	1.06
24	2019-12-18	1.06
25	2019-10-22	1.04
26	2019-05-20	1.03
27	2019-11-21	1.00
28	2019-10-08	0.99
29	2019-01-17	0.99
30	2019-11-14	0.96
31	2019-11-22	0.89
32	2019-10-18	0.88
33	2019-12-03	0.88
34	2019-08-14	0.87
35	2019-03-29	0.86
36	2019-03-27	0.84
37	2019-06-03	0.84
38	2019-06-17	0.84
39	2019-02-11	0.83
40	2019-08-05	0.82
41	2019-01-29	0.80
42	2019-12-26	0.80
43	2019-09-26	0.78
44	2019-10-10	0.77
45	2019-08-15	0.72
46	2019-02-04	0.70
47	2019-04-02	0.68
48	2019-08-28	0.64
49	2019-06-14	0.64
50	2019-02-08	0.63

No data to display.

Position	Date	Percentage
1	2020-05-13	17.30
2	2022-07-14	11.97
3	2021-05-19	11.52
4	2018-10-11	7.60
5	2023-01-05	6.20
6	2022-05-09	5.59
7	2020-11-06	5.11
8	2020-03-23	5.10
9	2022-11-09	4.79
10	2022-04-11	4.49
11	2020-06-04	4.16
12	2021-02-03	4.14
13	2022-12-12	4.10
14	2023-01-23	4.08
15	2021-01-25	4.00
16	2021-11-04	3.96
17	2021-01-13	3.90
18	2022-05-16	3.81
19	2018-10-29	3.69
20	2022-01-18	3.65
21	2022-04-20	3.54
22	2020-12-31	3.53
23	2020-04-03	3.49
24	2021-05-13	3.45
25	2022-10-14	3.44
26	2022-11-14	3.39
27	2021-02-26	3.28
28	2023-01-19	3.14
29	2019-01-03	3.00
30	2022-10-03	2.91
31	2022-03-04	2.86
32	2019-03-28	2.81
33	2020-04-06	2.79
34	2020-10-22	2.77
35	2018-10-30	2.77
36	2018-11-23	2.75
37	2020-11-23	2.71
38	2019-11-01	2.70
39	2022-12-30	2.70
40	2020-04-21	2.69
41	2021-05-06	2.64
42	2022-01-07	2.60
43	2022-11-17	2.60
44	2022-09-30	2.59
45	2022-03-08	2.57
46	2019-05-31	2.55
47	2021-10-13	2.51
48	2020-03-12	2.47
49	2020-11-09	2.47
50	2018-10-12	2.42
51	2020-09-17	2.34
52	2020-06-11	2.34
53	2018-12-24	2.32
54	2020-12-15	2.30
55	2022-08-30	2.28
56	2020-07-10	2.27
57	2023-02-01	2.26
58	2022-10-31	2.23
59	2020-04-28	2.22
60	2022-02-14	2.20
61	2018-12-11	2.19
62	2020-04-16	2.19
63	2021-02-25	2.17
64	2019-09-04	2.17
65	2020-09-11	2.16
66	2019-03-13	2.16
67	2020-04-13	2.13
68	2022-01-25	2.11
69	2021-12-06	2.09
70	2022-08-02	2.08
71	2020-07-14	2.07
72	2022-02-08	2.04
73	2018-12-10	2.04
74	2022-10-17	2.04
75	2022-09-27	2.04
76	2018-11-02	2.02
77	2019-12-17	2.02
78	2018-11-30	2.01
79	2022-04-07	1.99
80	2020-04-08	1.97
81	2019-01-07	1.97
82	2020-03-16	1.96
83	2020-07-01	1.95
84	2020-05-07	1.90
85	2019-02-22	1.90
86	2018-11-20	1.88
87	2022-05-12	1.87
88	2022-09-26	1.84
89	2022-10-13	1.82
90	2022-03-28	1.78
91	2022-01-26	1.78
92	2020-11-04	1.77
93	2021-06-18	1.76
94	2021-06-08	1.74
95	2018-10-26	1.74
96	2021-03-19	1.73
97	2022-10-26	1.72
98	2022-08-29	1.72
99	2022-11-03	1.68
100	2021-10-08	1.68

Position	Date	Percentage
1	2019-03-21	-0.51
2	2019-03-20	-0.50
3	2019-03-07	-0.37
4	2019-03-18	-0.34
5	2019-03-19	-0.34

Position	Date	Percentage
1	2019-05-06	-4.25
2	2019-11-11	-3.13
3	2019-05-22	-2.48
4	2019-08-06	-2.02
5	2019-05-03	-1.98
6	2019-11-05	-1.84
7	2019-08-13	-1.83
8	2019-05-10	-1.78
9	2019-08-02	-1.63
10	2019-08-30	-1.54
11	2019-05-30	-1.48
12	2019-05-28	-1.44
13	2019-09-16	-1.41
14	2019-05-16	-1.21
15	2019-09-23	-1.16
16	2019-04-18	-1.16
17	2019-06-04	-1.11
18	2019-07-08	-1.05
19	2019-10-07	-1.04
20	2019-11-12	-1.01
21	2019-05-08	-0.99
22	2019-09-24	-0.98
23	2019-10-31	-0.97
24	2019-04-12	-0.87
25	2019-05-14	-0.87
26	2019-07-29	-0.81
27	2019-08-01	-0.79
28	2019-06-20	-0.77
29	2019-11-15	-0.76
30	2019-02-26	-0.76
31	2019-02-07	-0.73
32	2019-11-19	-0.73
33	2019-02-06	-0.71
34	2019-05-09	-0.70
35	2019-07-05	-0.67
36	2019-05-17	-0.65
37	2019-11-06	-0.62
38	2019-09-20	-0.61
39	2019-05-07	-0.60
40	2019-12-30	-0.58
41	2019-08-12	-0.58
42	2019-10-17	-0.58
43	2019-10-01	-0.55
44	2019-08-27	-0.54
45	2019-04-30	-0.53
46	2019-06-28	-0.52
47	2019-03-21	-0.51
48	2019-06-18	-0.50
49	2019-03-20	-0.50
50	2019-12-09	-0.48

No data to display.

Position	Date	Percentage
1	2021-10-07	-34.50
2	2022-12-09	-12.67
3	2020-11-03	-12.64
4	2022-11-02	-7.47
5	2020-03-13	-6.03
6	2020-03-06	-5.96
7	2021-04-27	-5.56
8	2020-03-11	-5.51
9	2020-05-28	-5.46
10	2020-03-17	-4.95
11	2020-11-05	-4.36
12	2020-02-21	-4.27
13	2019-05-06	-4.25
14	2020-05-29	-4.24
15	2022-06-15	-3.85
16	2022-06-10	-3.59
17	2020-02-27	-3.55
18	2021-02-22	-3.44
19	2021-03-17	-3.38
20	2022-02-09	-3.26
21	2022-02-04	-3.18
22	2019-11-11	-3.13
23	2020-03-18	-3.13
24	2022-08-09	-3.06
25	2022-05-17	-3.03
26	2020-03-04	-3.01
27	2022-06-09	-2.98
28	2021-02-17	-2.83
29	2020-04-20	-2.80
30	2022-09-22	-2.77
31	2021-09-17	-2.72
32	2022-03-09	-2.72
33	2022-05-05	-2.70
34	2021-04-15	-2.68
35	2021-05-18	-2.67
36	2022-05-04	-2.65
37	2018-12-21	-2.65
38	2023-02-02	-2.56
39	2022-10-04	-2.55
40	2020-04-30	-2.53
41	2019-05-22	-2.48
42	2022-10-12	-2.43
43	2020-03-31	-2.37
44	2022-09-12	-2.34
45	2021-04-30	-2.33
46	2022-08-19	-2.30
47	2022-05-06	-2.29
48	2022-05-23	-2.28
49	2022-08-18	-2.21
50	2020-09-04	-2.21
51	2020-05-21	-2.19
52	2022-02-23	-2.18
53	2022-07-12	-2.16
54	2022-03-18	-2.15
55	2023-01-24	-2.14
56	2021-01-21	-2.14
57	2022-12-15	-2.12
58	2020-10-14	-2.11
59	2023-02-17	-2.08
60	2021-01-26	-2.08
61	2023-02-15	-2.07
62	2020-06-30	-2.06
63	2020-03-05	-2.05
64	2021-07-16	-2.03
65	2019-08-06	-2.02
66	2022-08-08	-2.01
67	2022-09-15	-2.00
68	2022-09-21	-1.99
69	2019-05-03	-1.98
70	2020-06-03	-1.96
71	2021-12-17	-1.96
72	2022-01-24	-1.94
73	2020-10-01	-1.94
74	2020-03-26	-1.93
75	2020-06-01	-1.92
76	2022-06-29	-1.88
77	2022-01-14	-1.88
78	2021-03-16	-1.86
79	2022-01-21	-1.85
80	2019-11-05	-1.84
81	2019-08-13	-1.83
82	2020-05-18	-1.82
83	2022-12-14	-1.81
84	2022-06-13	-1.81
85	2018-12-13	-1.80
86	2020-09-18	-1.79
87	2021-07-07	-1.78
88	2022-03-17	-1.78
89	2019-05-10	-1.78
90	2022-05-11	-1.77
91	2022-08-04	-1.77
92	2022-07-08	-1.75
93	2022-09-16	-1.68
94	2018-12-04	-1.67
95	2022-10-18	-1.64
96	2023-01-27	-1.64
97	2021-12-13	-1.63
98	2019-08-02	-1.63
99	2022-07-07	-1.62
100	2020-03-10	-1.62

ALLO best and worst intraday sessions

This section shows best and worst intraday sessions of ALLO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 March

Position	Date	Percentage
1	2019-03-21	5.61
2	2019-03-29	3.96
3	2019-03-26	2.93
4	2019-03-28	2.42
5	2019-03-27	1.99

Position	Date	Percentage
1	2019-09-16	6.95
2	2019-04-26	6.95
3	2019-12-06	6.44
4	2019-07-01	6.10
5	2019-03-21	5.61
6	2019-01-11	5.06
7	2019-05-06	4.93
8	2019-11-26	4.31
9	2019-10-25	4.26
10	2019-10-17	4.20
11	2019-07-26	4.19
12	2019-04-23	4.18
13	2019-07-30	4.12
14	2019-08-19	4.06
15	2019-03-29	3.96
16	2019-05-14	3.88
17	2019-05-16	3.87
18	2019-08-08	3.71
19	2019-01-02	3.53
20	2019-09-09	3.25
21	2019-02-12	3.21
22	2019-02-27	3.20
23	2019-06-17	3.01
24	2019-01-10	3.01
25	2019-10-30	3.00
26	2019-03-26	2.93
27	2019-11-19	2.89
28	2019-12-04	2.86
29	2019-09-04	2.83
30	2019-01-16	2.82
31	2019-05-08	2.80
32	2019-11-08	2.78
33	2019-11-07	2.76
34	2019-06-10	2.75
35	2019-07-15	2.73
36	2019-08-28	2.73
37	2019-01-25	2.64
38	2019-02-04	2.63
39	2019-01-24	2.61
40	2019-09-10	2.59
41	2019-11-21	2.56
42	2019-11-14	2.49
43	2019-04-24	2.49
44	2019-09-18	2.44
45	2019-03-28	2.42
46	2019-01-07	2.39
47	2019-10-15	2.28
48	2019-07-16	2.22
49	2019-09-11	2.07
50	2019-10-14	2.06

No data to display.

Position	Date	Percentage
1	2022-06-07	19.22
2	2021-10-13	18.96
3	2018-11-06	16.84
4	2020-05-14	15.91
5	2022-06-17	15.13
6	2020-03-19	14.96
7	2018-10-11	13.64
8	2022-01-14	12.64
9	2020-05-04	12.62
10	2021-08-20	12.04
11	2022-06-08	11.63
12	2021-01-27	11.48
13	2023-01-24	11.20
14	2022-08-10	11.19
15	2018-11-01	10.77
16	2022-03-18	10.41
17	2021-01-14	10.10
18	2020-05-22	10.06
19	2022-05-02	10.02
20	2021-11-01	9.98
21	2020-05-29	9.45
22	2020-05-18	9.10
23	2021-12-15	8.62
24	2022-03-17	8.56
25	2020-05-15	8.22
26	2020-02-28	8.00
27	2022-08-04	8.00
28	2020-04-06	7.98
29	2021-08-05	7.86
30	2021-12-17	7.84
31	2022-07-13	7.84
32	2021-04-21	7.83
33	2021-09-23	7.80
34	2022-09-08	7.77
35	2023-01-11	7.73
36	2018-11-15	7.72
37	2022-04-25	7.65
38	2021-10-28	7.59
39	2020-05-11	7.43
40	2021-01-25	7.15
41	2022-01-31	7.11
42	2022-10-26	7.07
43	2019-04-26	6.95
44	2019-09-16	6.95
45	2022-08-05	6.92
46	2020-09-14	6.86
47	2022-12-30	6.79
48	2020-04-09	6.73
49	2021-12-07	6.66
50	2022-08-03	6.66
51	2022-06-22	6.60
52	2023-01-12	6.54
53	2022-06-03	6.53
54	2019-12-06	6.44
55	2018-11-28	6.31
56	2021-08-17	6.28
57	2020-06-22	6.27
58	2020-09-25	6.14
59	2020-06-01	6.11
60	2019-07-01	6.10
61	2022-03-16	6.07
62	2022-07-20	6.03
63	2022-11-11	6.03
64	2022-05-27	5.96
65	2020-02-06	5.88
66	2021-12-02	5.76
67	2020-10-05	5.68
68	2019-03-21	5.61
69	2022-05-04	5.60
70	2022-10-10	5.52
71	2022-03-09	5.38
72	2021-02-17	5.30
73	2022-12-12	5.23
74	2022-07-19	5.22
75	2020-11-04	5.22
76	2022-09-07	5.17
77	2021-10-14	5.08
78	2019-01-11	5.06
79	2021-03-08	5.04
80	2022-09-30	4.96
81	2018-11-16	4.95
82	2020-06-15	4.95
83	2019-05-06	4.93
84	2020-08-17	4.92
85	2020-04-24	4.89
86	2021-03-25	4.87
87	2022-06-14	4.83
88	2022-04-04	4.74
89	2020-08-13	4.72
90	2020-10-13	4.72
91	2021-11-30	4.70
92	2022-10-28	4.66
93	2018-12-28	4.65
94	2022-05-12	4.65
95	2021-06-28	4.63
96	2021-05-18	4.62
97	2020-04-15	4.56
98	2022-11-30	4.56
99	2022-02-22	4.52
100	2022-08-02	4.51

Position	Date	Percentage
1	2019-03-22	-5.86
2	2019-03-06	-5.76
3	2019-03-12	-5.48
4	2019-03-08	-3.93
5	2019-03-14	-3.42

Position	Date	Percentage
1	2019-05-15	-7.18
2	2019-09-24	-6.18
3	2019-09-25	-6.10
4	2019-03-22	-5.86
5	2019-03-06	-5.76
6	2019-08-15	-5.60
7	2019-01-03	-5.52
8	2019-03-12	-5.48
9	2019-12-11	-5.47
10	2019-05-30	-5.44
11	2019-08-12	-5.27
12	2019-10-09	-4.83
13	2019-11-22	-4.66
14	2019-10-11	-4.65
15	2019-11-06	-4.64
16	2019-11-05	-4.62
17	2019-12-10	-4.42
18	2019-07-02	-4.30
19	2019-11-20	-4.19
20	2019-02-20	-4.15
21	2019-03-08	-3.93
22	2019-06-11	-3.67
23	2019-03-14	-3.42
24	2019-03-25	-3.39
25	2019-08-13	-3.27
26	2019-10-31	-3.23
27	2019-12-26	-3.22
28	2019-04-17	-3.22
29	2019-08-23	-3.11
30	2019-01-08	-3.11
31	2019-01-14	-3.10
32	2019-09-23	-3.08
33	2019-11-25	-2.97
34	2019-06-20	-2.94
35	2019-02-28	-2.79
36	2019-12-19	-2.70
37	2019-11-04	-2.69
38	2019-06-05	-2.54
39	2019-01-22	-2.53
40	2019-05-20	-2.52
41	2019-02-05	-2.52
42	2019-09-03	-2.46
43	2019-10-28	-2.42
44	2019-05-23	-2.40
45	2019-03-01	-2.37
46	2019-02-14	-2.26
47	2019-01-15	-2.24
48	2019-12-13	-2.24
49	2019-04-02	-2.23
50	2019-08-01	-2.16

No data to display.

Position	Date	Percentage
1	2021-12-13	-22.56
2	2022-05-09	-18.28
3	2021-10-08	-17.78
4	2021-05-20	-15.43
5	2022-09-21	-14.02
6	2020-12-07	-13.56
7	2018-11-12	-11.76
8	2022-01-10	-11.66
9	2022-05-11	-11.37
10	2020-03-16	-11.29
11	2021-04-12	-11.04
12	2020-03-12	-10.98
13	2023-01-03	-10.84
14	2018-11-14	-10.55
15	2018-12-06	-9.59
16	2022-01-18	-9.59
17	2020-05-26	-9.45
18	2022-08-26	-9.32
19	2022-11-29	-9.17
20	2022-10-14	-8.94
21	2022-09-29	-8.43
22	2020-04-28	-8.14
23	2022-01-27	-8.06
24	2021-04-29	-7.81
25	2021-12-03	-7.75
26	2022-07-22	-7.73
27	2023-01-18	-7.71
28	2021-03-24	-7.65
29	2020-07-13	-7.56
30	2020-10-19	-7.51
31	2018-11-09	-7.41
32	2022-03-11	-7.26
33	2022-04-21	-7.20
34	2019-05-15	-7.18
35	2020-01-17	-6.84
36	2022-12-15	-6.84
37	2020-09-21	-6.78
38	2021-01-28	-6.75
39	2021-09-24	-6.72
40	2021-02-03	-6.69
41	2022-06-10	-6.62
42	2023-02-08	-6.61
43	2020-03-20	-6.46
44	2020-10-15	-6.37
45	2022-03-14	-6.36
46	2022-02-23	-6.33
47	2022-02-02	-6.32
48	2022-03-30	-6.31
49	2020-04-07	-6.31
50	2020-06-11	-6.24
51	2020-12-16	-6.20
52	2019-09-24	-6.18
53	2019-09-25	-6.10
54	2022-07-11	-6.09
55	2021-10-18	-6.03
56	2022-12-06	-5.99
57	2022-12-27	-5.86
58	2019-03-22	-5.86
59	2020-05-28	-5.85
60	2022-04-18	-5.80
61	2019-03-06	-5.76
62	2022-06-13	-5.75
63	2020-11-05	-5.73
64	2019-08-15	-5.60
65	2022-01-12	-5.59
66	2019-01-03	-5.52
67	2019-03-12	-5.48
68	2019-12-11	-5.47
69	2022-08-01	-5.46
70	2019-05-30	-5.44
71	2022-03-04	-5.41
72	2020-06-04	-5.39
73	2022-12-19	-5.39
74	2020-06-19	-5.27
75	2019-08-12	-5.27
76	2020-01-24	-5.26
77	2023-02-21	-5.25
78	2021-03-23	-5.23
79	2020-08-24	-5.22
80	2021-02-25	-5.20
81	2021-11-18	-5.20
82	2022-03-01	-5.19
83	2021-07-14	-5.16
84	2022-02-11	-5.14
85	2018-11-19	-5.08
86	2021-03-03	-5.05
87	2020-05-13	-5.03
88	2022-01-04	-4.98
89	2022-01-05	-4.98
90	2022-04-14	-4.95
91	2021-07-06	-4.92
92	2020-08-18	-4.92
93	2022-07-28	-4.88
94	2022-10-07	-4.87
95	2019-10-09	-4.83
96	2020-06-05	-4.82
97	2023-02-09	-4.81
98	2020-12-31	-4.72
99	2021-05-24	-4.69
100	2022-12-01	-4.68

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALLO information

Full title

Allogene Therapeutics Inc
First trading day

2018-10-11
Last trading day

2023-02-23
Total trading days

1,100
Last close price

6.49 (+0.97%)
Market cap

3.81B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
ALLO CEO

Dr. David Chang
Full-time employees

264
Address

210 E Grand Ave
South San Francisco
CALIFORNIA
94080
Website

http://www.allogene.com/
Phone number

16504572700
Description

Allogene Therapeutics, Inc., a clinical stage immuno-oncology company, develops and commercializes genetically engineered allogeneic T cell therapies for the treatment of cancer. The company is developing UCART19, an allogeneic chimeric antigen receptor (CAR) T cell product candidate, which is in Phase I clinical trials for the treatment of pediatric and adult patients with R/R CD19 positive B-cell ALL; ALLO-501, an anti-CD19 allogeneic CAR T cell product candidate that is in Phase I clinical trial for the treatment of R/R non-Hodgkin lymphoma; and ALLO-501A for the treatment R/R large B-cell lymphoma or transformed follicular lymphoma. It is also developing ALLO-715, an allogeneic CAR T cell product candidate that is in a Phase 1 clinical trial for treating R/R multiple myeloma; ALLO-819, an allogeneic CAR T cell product candidates for the treatment of acute myeloid leukemia; ALLO-647, an anti-CD52 monoclonal antibody; CD70 to treat renal cell cancer; and DLL3 for the treatment of small cell lung cancer and other aggressive neuroendocrine tumors. The company has license and collaboration agreements with Pfizer Inc.; Servier; Cellectis S.A.; and Notch Therapeutics Inc., as well as clinical trial collaboration agreement with SpringWorks Therapeutics, Inc. Allogene Therapeutics, Inc. also has a strategic collaboration agreement with The University of Texas MD Anderson Cancer Center for the preclinical and clinical investigation of AlloCAR T candidates across a portfolio of hematologic and solid tumors. The company was founded in 2017 and is headquartered in South San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

96 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...