![ALLO Logo, Allogene Therapeutics Inc Logo](/logos/A/L/ALLO.png)
ALLO stock analysis of January 24, 2020
Allogene Therapeutics Inc
- ALLO IPO: 2018-10-11
- 6.49 (+0.97%)
- 3.81B market cap
- 1,100 trading days in total
- ALLO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. David Chang
- 264 full-time employees
- South San Francisco, CALIFORNIA
23.41 close price
323 trading day
Pre-market
2020-01-23 close ⇢ 2020-01-24 open
-0.04%
- 2020-01-23 closed at 24.72
- 2020-01-24 opened at 24.71
Intraday
-5.26%
- #2 worst intraday of 2020 January
- #19 worst intraday of 2020
- #76 worst intraday of all-time
- opened at 24.71 ⇢ closed at 23.41
- highest at 24.95 ⇢ +0.97%
- lowest at 23.30 ⇢ -5.71%
- close-to-close ⇢ -5.30%
Post-market
2020-01-24 close ⇢ 2020-01-27 open
-1.62%
- #1 worst post-market of 2020 January
- #28 worst post-market of 2020
- 2020-01-24 closed at 23.41
- 2020-01-27 opened at 23.03
ALLO investment calculator
This calculator shows the potential of ALLO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLO
Duration:
3 years 31 days
Trading days:
777
SELL
Value on 2023-02-23 close
262.65
NET: -737.35
ROI: -73.74% (0.26x)
Annualised: -35.17% (0.65x)
Stock price: 6.49
Duration: 3 years 31 days
Trading days: 777
HIGHEST VALUE
Value on 2020-05-26
2,225.82
NET: +1,225.82
ROI: +122.58% (2.23x)
Annualised: +974.41% (10.74x)
Stock price: 55.00
Duration: 123 days
Trading days: 84
LOWEST VALUE
Value on 2023-01-05
218.94
NET: -781.06
Max drawdown: -78.11% (0.22x)
Annualised: -40.24% (0.60x)
Stock price: 5.41
Duration: 2 years 347 days
Trading days: 744
ALLO stock timeline
- January 24, 2020 was 323rd ALLO trading day out of 1100.
- If we count from the first ALLO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), January 24, 2020 is at 29.36% of entire ALLO stock history.
- It means that there are at least 777 ALLO trading days after January 24, 2020.
- 2020-01-24 was 4 years 158 days OR 1618 days ago.
- January 24, 2020 was Friday of 4th week in 2020.
- 2020-01-24 was 16th trading day in 2020 ⬤ 16th trading day in 2020 January.
ALLO Dividends
We have no records that ALLO has paid any dividends in it's entire history.
ALLO stock splits
We have no data that ALLO has any stock splits in it's entire history.
ALLO Price Ranges
This section shows the current ALLO stock close price (23.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALLO
This section shows lows and highs of ALLO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.40
| 6.16
| 7.71
| 6.49
| -15.82 | 8.95 | -20.10 |
2023 January | 20 | 8.44
| 5.41
| 6.46
| 7.72
| 19.50 | 30.65 | -16.25 |
2022 December | 21 | 10.00
| 5.56
| 9.83
| 6.29
| -36.01 | 1.73 | -43.44 |
2022 November | 21 | 11.10
| 8.48
| 10.53
| 9.86
| -6.36 | 5.41 | -19.47 |
2022 October | 21 | 12.19
| 9.48
| 11.08
| 10.30
| -7.04 | 10.02 | -14.44 |
2022 September | 21 | 15.56
| 10.18
| 13.69
| 10.80
| -21.11 | 13.66 | -25.64 |
2022 August | 23 | 17.49
| 11.88
| 12.82
| 13.71
| 6.94 | 36.43 | -7.33 |
2022 July | 20 | 14.48
| 10.46
| 11.37
| 12.98
| 14.16 | 27.35 | -8.00 |
2022 June | 21 | 12.50
| 7.50
| 7.94
| 11.40
| 43.58 | 57.43 | -5.54 |
2022 May | 21 | 10.13
| 6.43
| 8.28
| 7.93
| -4.23 | 22.34 | -22.34 |
2022 April | 20 | 10.14
| 7.49
| 9.20
| 8.35
| -9.24 | 10.22 | -18.59 |
2022 March | 23 | 10.15
| 7.56
| 9.06
| 9.11
| 0.55 | 12.03 | -16.56 |
2022 February | 20 | 12.07
| 8.33
| 11.52
| 9.15
| -20.57 | 4.77 | -27.69 |
2022 January | 20 | 15.38
| 9.99
| 14.95
| 11.45
| -23.41 | 2.88 | -33.18 |
2021 December | 22 | 19.25
| 13.25
| 18.26
| 14.92
| -18.29 | 5.42 | -27.44 |
2021 November | 21 | 20.75
| 17.03
| 17.04
| 18.49
| 8.51 | 21.77 | -0.06 |
2021 October | 21 | 25.66
| 12.90
| 25.51
| 17.24
| -32.42 | 0.59 | -49.43 |
2021 September | 21 | 27.86
| 23.76
| 23.76
| 25.70
| 8.16 | 17.26 | 0.00 |
2021 August | 22 | 24.99
| 20.60
| 22.08
| 23.85
| 8.02 | 13.18 | -6.70 |
2021 July | 21 | 26.63
| 21.10
| 26.03
| 21.95
| -15.67 | 2.31 | -18.94 |
2021 June | 22 | 27.17
| 23.11
| 25.63
| 26.08
| 1.76 | 6.01 | -9.83 |
2021 May | 20 | 31.77
| 24.56
| 30.20
| 25.70
| -14.90 | 5.20 | -18.68 |
2021 April | 21 | 35.99
| 29.15
| 35.00
| 30.92
| -11.66 | 2.83 | -16.71 |
2021 March | 23 | 39.08
| 31.60
| 35.85
| 35.30
| -1.53 | 9.01 | -11.85 |
2021 February | 19 | 37.44
| 32.02
| 34.99
| 34.71
| -0.80 | 7.00 | -8.49 |
2021 January | 19 | 38.32
| 24.85
| 26.13
| 34.70
| 32.80 | 46.65 | -4.90 |
2020 December | 22 | 33.86
| 25.06
| 31.17
| 25.24
| -19.02 | 8.63 | -19.60 |
2020 November | 20 | 34.51
| 27.46
| 34.00
| 31.05
| -8.68 | 1.50 | -19.24 |
2020 October | 22 | 44.92
| 33.65
| 37.74
| 33.92
| -10.12 | 19.02 | -10.84 |
2020 September | 21 | 38.19
| 31.61
| 35.65
| 37.71
| 5.78 | 7.12 | -11.33 |
2020 August | 21 | 39.37
| 34.01
| 36.49
| 35.65
| -2.30 | 7.89 | -6.80 |
2020 July | 22 | 46.85
| 35.82
| 41.94
| 36.67
| -12.57 | 11.71 | -14.59 |
2020 June | 22 | 50.46
| 39.61
| 46.12
| 42.82
| -7.16 | 9.41 | -14.12 |
2020 May | 20 | 55.00
| 27.26
| 28.17
| 48.16
| 70.96 | 95.24 | -3.23 |
2020 April | 21 | 30.24
| 17.79
| 18.98
| 28.90
| 52.27 | 59.33 | -6.27 |
2020 March | 22 | 28.30
| 17.43
| 26.87
| 19.44
| -27.65 | 5.32 | -35.13 |
2020 February | 19 | 27.27
| 21.25
| 21.68
| 27.00
| 24.54 | 25.78 | -1.98 |
2020 January | 21 | 27.56
| 21.28
| 25.94
| 21.72
| -16.27 | 6.25 | -17.96 |
2019 December | 21 | 33.39
| 25.30
| 28.05
| 25.98
| -7.38 | 19.04 | -9.80 |
2019 November | 20 | 29.72
| 25.53
| 28.52
| 28.18
| -1.19 | 4.21 | -10.48 |
2019 October | 23 | 30.13
| 24.75
| 27.16
| 28.80
| 6.04 | 10.94 | -8.87 |
2019 September | 20 | 33.80
| 26.04
| 26.81
| 27.26
| 1.68 | 26.07 | -2.87 |
2019 August | 22 | 31.86
| 25.82
| 31.00
| 27.23
| -12.16 | 2.77 | -16.71 |
2019 July | 22 | 31.72
| 26.14
| 26.71
| 31.00
| 16.06 | 18.76 | -2.13 |
2019 June | 20 | 28.46
| 25.27
| 26.90
| 26.85
| -0.19 | 5.80 | -6.06 |
2019 May | 22 | 31.56
| 25.95
| 29.79
| 26.23
| -11.95 | 5.94 | -12.89 |
2019 April | 21 | 30.40
| 25.20
| 29.16
| 29.95
| 2.71 | 4.25 | -13.58 |
2019 March | 21 | 32.41
| 24.60
| 32.10
| 28.91
| -9.94 | 0.97 | -23.36 |
2019 February | 19 | 33.48
| 29.41
| 30.37
| 31.69
| 4.35 | 10.24 | -3.16 |
2019 January | 21 | 31.40
| 25.76
| 26.62
| 30.33
| 13.94 | 17.96 | -3.23 |
2018 December | 19 | 33.96
| 23.37
| 31.91
| 26.93
| -15.61 | 6.42 | -26.76 |
2018 November | 21 | 35.55
| 24.02
| 24.33
| 31.28
| 28.57 | 46.12 | -1.27 |
2018 October | 15 | 27.72
| 21.67
| 22.00
| 24.01
| 9.14 | 26.00 | -1.50 |
ALLO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-16 | 0.82 |
2 | 2020-01-15 | 0.68 |
3 | 2020-01-08 | 0.68 |
4 | 2020-01-27 | 0.53 |
5 | 2020-01-21 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | 17.30 |
2 | 2020-11-06 | 5.11 |
3 | 2020-03-23 | 5.10 |
4 | 2020-06-04 | 4.16 |
5 | 2020-12-31 | 3.53 |
6 | 2020-04-03 | 3.49 |
7 | 2020-04-06 | 2.79 |
8 | 2020-10-22 | 2.77 |
9 | 2020-11-23 | 2.71 |
10 | 2020-04-21 | 2.69 |
11 | 2020-11-09 | 2.47 |
12 | 2020-03-12 | 2.47 |
13 | 2020-09-17 | 2.34 |
14 | 2020-06-11 | 2.34 |
15 | 2020-12-15 | 2.30 |
16 | 2020-07-10 | 2.27 |
17 | 2020-04-28 | 2.22 |
18 | 2020-04-16 | 2.19 |
19 | 2020-09-11 | 2.16 |
20 | 2020-04-13 | 2.13 |
21 | 2020-07-14 | 2.07 |
22 | 2020-04-08 | 1.97 |
23 | 2020-03-16 | 1.96 |
24 | 2020-07-01 | 1.95 |
25 | 2020-05-07 | 1.90 |
26 | 2020-11-04 | 1.77 |
27 | 2020-05-19 | 1.64 |
28 | 2020-12-14 | 1.64 |
29 | 2020-11-02 | 1.62 |
30 | 2020-03-09 | 1.62 |
31 | 2020-08-04 | 1.59 |
32 | 2020-05-26 | 1.56 |
33 | 2020-03-03 | 1.53 |
34 | 2020-05-11 | 1.47 |
35 | 2020-03-19 | 1.43 |
36 | 2020-09-08 | 1.42 |
37 | 2020-06-16 | 1.33 |
38 | 2020-04-24 | 1.32 |
39 | 2020-06-15 | 1.31 |
40 | 2020-04-15 | 1.29 |
41 | 2020-02-04 | 1.26 |
42 | 2020-09-14 | 1.24 |
43 | 2020-10-19 | 1.21 |
44 | 2020-12-11 | 1.20 |
45 | 2020-04-07 | 1.18 |
46 | 2020-12-07 | 1.17 |
47 | 2020-04-09 | 1.15 |
48 | 2020-02-03 | 1.10 |
49 | 2020-12-29 | 1.08 |
50 | 2020-10-08 | 1.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -1.62 |
2 | 2020-01-02 | -0.72 |
3 | 2020-01-30 | -0.63 |
4 | 2020-01-09 | -0.50 |
5 | 2020-01-29 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | -12.64 |
2 | 2020-03-13 | -6.03 |
3 | 2020-03-06 | -5.96 |
4 | 2020-03-11 | -5.51 |
5 | 2020-05-28 | -5.46 |
6 | 2020-03-17 | -4.95 |
7 | 2020-11-05 | -4.36 |
8 | 2020-02-21 | -4.27 |
9 | 2020-05-29 | -4.24 |
10 | 2020-02-27 | -3.55 |
11 | 2020-03-18 | -3.13 |
12 | 2020-03-04 | -3.01 |
13 | 2020-04-20 | -2.80 |
14 | 2020-04-30 | -2.53 |
15 | 2020-03-31 | -2.37 |
16 | 2020-09-04 | -2.21 |
17 | 2020-05-21 | -2.19 |
18 | 2020-10-14 | -2.11 |
19 | 2020-06-30 | -2.06 |
20 | 2020-03-05 | -2.05 |
21 | 2020-06-03 | -1.96 |
22 | 2020-10-01 | -1.94 |
23 | 2020-03-26 | -1.93 |
24 | 2020-06-01 | -1.92 |
25 | 2020-05-18 | -1.82 |
26 | 2020-09-18 | -1.79 |
27 | 2020-03-10 | -1.62 |
28 | 2020-01-24 | -1.62 |
29 | 2020-04-14 | -1.56 |
30 | 2020-10-27 | -1.53 |
31 | 2020-05-14 | -1.47 |
32 | 2020-10-23 | -1.38 |
33 | 2020-07-27 | -1.35 |
34 | 2020-05-15 | -1.34 |
35 | 2020-11-19 | -1.28 |
36 | 2020-07-29 | -1.27 |
37 | 2020-06-05 | -1.24 |
38 | 2020-09-23 | -1.22 |
39 | 2020-07-23 | -1.14 |
40 | 2020-06-12 | -1.14 |
41 | 2020-05-01 | -1.12 |
42 | 2020-06-25 | -1.09 |
43 | 2020-05-08 | -1.02 |
44 | 2020-03-20 | -0.99 |
45 | 2020-12-01 | -0.97 |
46 | 2020-06-23 | -0.96 |
47 | 2020-10-09 | -0.87 |
48 | 2020-10-12 | -0.84 |
49 | 2020-07-21 | -0.77 |
50 | 2020-04-29 | -0.74 |
No data to display.
No data to display.
ALLO best and worst intraday sessions
This section shows best and worst intraday sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-14 | 2.47 |
2 | 2020-01-06 | 2.05 |
3 | 2020-01-15 | 1.80 |
4 | 2020-01-08 | 1.73 |
5 | 2020-01-21 | 1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-14 | 15.91 |
2 | 2020-03-19 | 14.96 |
3 | 2020-05-04 | 12.62 |
4 | 2020-05-22 | 10.06 |
5 | 2020-05-29 | 9.45 |
6 | 2020-05-18 | 9.10 |
7 | 2020-05-15 | 8.22 |
8 | 2020-02-28 | 8.00 |
9 | 2020-04-06 | 7.98 |
10 | 2020-05-11 | 7.43 |
11 | 2020-09-14 | 6.86 |
12 | 2020-04-09 | 6.73 |
13 | 2020-06-22 | 6.27 |
14 | 2020-09-25 | 6.14 |
15 | 2020-06-01 | 6.11 |
16 | 2020-02-06 | 5.88 |
17 | 2020-10-05 | 5.68 |
18 | 2020-11-04 | 5.22 |
19 | 2020-06-15 | 4.95 |
20 | 2020-08-17 | 4.92 |
21 | 2020-04-24 | 4.89 |
22 | 2020-10-13 | 4.72 |
23 | 2020-08-13 | 4.72 |
24 | 2020-04-15 | 4.56 |
25 | 2020-04-14 | 4.26 |
26 | 2020-12-04 | 4.05 |
27 | 2020-04-17 | 3.72 |
28 | 2020-11-13 | 3.72 |
29 | 2020-04-29 | 3.64 |
30 | 2020-02-19 | 3.56 |
31 | 2020-07-02 | 3.48 |
32 | 2020-09-22 | 3.39 |
33 | 2020-04-02 | 3.35 |
34 | 2020-04-30 | 3.25 |
35 | 2020-02-18 | 3.15 |
36 | 2020-11-11 | 3.12 |
37 | 2020-05-21 | 3.00 |
38 | 2020-08-03 | 2.99 |
39 | 2020-10-07 | 2.96 |
40 | 2020-09-17 | 2.96 |
41 | 2020-04-22 | 2.92 |
42 | 2020-03-02 | 2.79 |
43 | 2020-10-22 | 2.73 |
44 | 2020-06-30 | 2.64 |
45 | 2020-03-17 | 2.51 |
46 | 2020-12-01 | 2.50 |
47 | 2020-01-14 | 2.47 |
48 | 2020-11-12 | 2.46 |
49 | 2020-07-30 | 2.31 |
50 | 2020-09-08 | 2.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-17 | -6.84 |
2 | 2020-01-24 | -5.26 |
3 | 2020-01-29 | -2.57 |
4 | 2020-01-13 | -2.56 |
5 | 2020-01-23 | -2.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-07 | -13.56 |
2 | 2020-03-16 | -11.29 |
3 | 2020-03-12 | -10.98 |
4 | 2020-05-26 | -9.45 |
5 | 2020-04-28 | -8.14 |
6 | 2020-07-13 | -7.56 |
7 | 2020-10-19 | -7.51 |
8 | 2020-01-17 | -6.84 |
9 | 2020-09-21 | -6.78 |
10 | 2020-03-20 | -6.46 |
11 | 2020-10-15 | -6.37 |
12 | 2020-04-07 | -6.31 |
13 | 2020-06-11 | -6.24 |
14 | 2020-12-16 | -6.20 |
15 | 2020-05-28 | -5.85 |
16 | 2020-11-05 | -5.73 |
17 | 2020-06-04 | -5.39 |
18 | 2020-06-19 | -5.27 |
19 | 2020-01-24 | -5.26 |
20 | 2020-08-24 | -5.22 |
21 | 2020-05-13 | -5.03 |
22 | 2020-08-18 | -4.92 |
23 | 2020-06-05 | -4.82 |
24 | 2020-12-31 | -4.72 |
25 | 2020-11-09 | -4.59 |
26 | 2020-10-30 | -4.21 |
27 | 2020-04-27 | -4.03 |
28 | 2020-05-12 | -3.98 |
29 | 2020-08-11 | -3.98 |
30 | 2020-07-21 | -3.92 |
31 | 2020-04-21 | -3.91 |
32 | 2020-07-31 | -3.80 |
33 | 2020-12-10 | -3.79 |
34 | 2020-12-09 | -3.56 |
35 | 2020-05-05 | -3.56 |
36 | 2020-06-12 | -3.50 |
37 | 2020-11-19 | -3.40 |
38 | 2020-05-06 | -3.37 |
39 | 2020-10-21 | -3.31 |
40 | 2020-06-03 | -3.26 |
41 | 2020-09-10 | -3.24 |
42 | 2020-04-01 | -3.11 |
43 | 2020-07-10 | -3.01 |
44 | 2020-08-06 | -3.00 |
45 | 2020-11-23 | -2.86 |
46 | 2020-09-01 | -2.66 |
47 | 2020-02-11 | -2.66 |
48 | 2020-03-31 | -2.61 |
49 | 2020-01-29 | -2.57 |
50 | 2020-01-13 | -2.56 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:48