![ALLO Logo, Allogene Therapeutics Inc Logo](/logos/A/L/ALLO.png)
ALLO stock analysis of May 14, 2019
Allogene Therapeutics Inc
- ALLO IPO: 2018-10-11
- 6.49 (+0.97%)
- 3.81B market cap
- 1,100 trading days in total
- ALLO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. David Chang
- 264 full-time employees
- South San Francisco, CALIFORNIA
31.04 close price
147 trading day
Pre-market
2019-05-13 close ⇢ 2019-05-14 open
+0.20%
- 2019-05-13 closed at 29.82
- 2019-05-14 opened at 29.88
Intraday
+3.88%
- Reached the HIGHEST point in 2019 May.
- #2 best intraday of 2019 May
- #16 best intraday of 2019
- opened at 29.88 ⇢ closed at 31.04
- highest at 31.56 ⇢ +5.62%
- lowest at 29.67 ⇢ -0.70%
- close-to-close ⇢ +4.09%
Post-market
2019-05-14 close ⇢ 2019-05-15 open
-0.87%
- #25 worst post-market of 2019
- 2019-05-14 closed at 31.04
- 2019-05-15 opened at 30.77
ALLO investment calculator
This calculator shows the potential of ALLO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLO
Duration:
3 years 286 days
Trading days:
953
SELL
Value on 2023-02-23 close
217.20
NET: -782.80
ROI: -78.28% (0.22x)
Annualised: -33.21% (0.67x)
Stock price: 6.49
Duration: 3 years 286 days
Trading days: 953
HIGHEST VALUE
Value on 2020-05-26
1,840.70
NET: +840.70
ROI: +84.07% (1.84x)
Annualised: +80.25% (1.80x)
Stock price: 55.00
Duration: 1 year 13 days
Trading days: 260
LOWEST VALUE
Value on 2023-01-05
181.06
NET: -818.94
Max drawdown: -81.89% (0.18x)
Annualised: -37.39% (0.63x)
Stock price: 5.41
Duration: 3 years 237 days
Trading days: 920
ALLO stock timeline
- May 14, 2019 was 147th ALLO trading day out of 1100.
- If we count from the first ALLO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), May 14, 2019 is at 13.36% of entire ALLO stock history.
- It means that there are at least 953 ALLO trading days after May 14, 2019.
- 2019-05-14 was 5 years 48 days OR 1873 days ago.
- May 14, 2019 was Tuesday of 20th week in 2019.
- 2019-05-14 was 92nd trading day in 2019 ⬤ 10th trading day in 2019 May.
ALLO Dividends
We have no records that ALLO has paid any dividends in it's entire history.
ALLO stock splits
We have no data that ALLO has any stock splits in it's entire history.
ALLO Price Ranges
This section shows the current ALLO stock close price (31.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALLO
This section shows lows and highs of ALLO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.40
| 6.16
| 7.71
| 6.49
| -15.82 | 8.95 | -20.10 |
2023 January | 20 | 8.44
| 5.41
| 6.46
| 7.72
| 19.50 | 30.65 | -16.25 |
2022 December | 21 | 10.00
| 5.56
| 9.83
| 6.29
| -36.01 | 1.73 | -43.44 |
2022 November | 21 | 11.10
| 8.48
| 10.53
| 9.86
| -6.36 | 5.41 | -19.47 |
2022 October | 21 | 12.19
| 9.48
| 11.08
| 10.30
| -7.04 | 10.02 | -14.44 |
2022 September | 21 | 15.56
| 10.18
| 13.69
| 10.80
| -21.11 | 13.66 | -25.64 |
2022 August | 23 | 17.49
| 11.88
| 12.82
| 13.71
| 6.94 | 36.43 | -7.33 |
2022 July | 20 | 14.48
| 10.46
| 11.37
| 12.98
| 14.16 | 27.35 | -8.00 |
2022 June | 21 | 12.50
| 7.50
| 7.94
| 11.40
| 43.58 | 57.43 | -5.54 |
2022 May | 21 | 10.13
| 6.43
| 8.28
| 7.93
| -4.23 | 22.34 | -22.34 |
2022 April | 20 | 10.14
| 7.49
| 9.20
| 8.35
| -9.24 | 10.22 | -18.59 |
2022 March | 23 | 10.15
| 7.56
| 9.06
| 9.11
| 0.55 | 12.03 | -16.56 |
2022 February | 20 | 12.07
| 8.33
| 11.52
| 9.15
| -20.57 | 4.77 | -27.69 |
2022 January | 20 | 15.38
| 9.99
| 14.95
| 11.45
| -23.41 | 2.88 | -33.18 |
2021 December | 22 | 19.25
| 13.25
| 18.26
| 14.92
| -18.29 | 5.42 | -27.44 |
2021 November | 21 | 20.75
| 17.03
| 17.04
| 18.49
| 8.51 | 21.77 | -0.06 |
2021 October | 21 | 25.66
| 12.90
| 25.51
| 17.24
| -32.42 | 0.59 | -49.43 |
2021 September | 21 | 27.86
| 23.76
| 23.76
| 25.70
| 8.16 | 17.26 | 0.00 |
2021 August | 22 | 24.99
| 20.60
| 22.08
| 23.85
| 8.02 | 13.18 | -6.70 |
2021 July | 21 | 26.63
| 21.10
| 26.03
| 21.95
| -15.67 | 2.31 | -18.94 |
2021 June | 22 | 27.17
| 23.11
| 25.63
| 26.08
| 1.76 | 6.01 | -9.83 |
2021 May | 20 | 31.77
| 24.56
| 30.20
| 25.70
| -14.90 | 5.20 | -18.68 |
2021 April | 21 | 35.99
| 29.15
| 35.00
| 30.92
| -11.66 | 2.83 | -16.71 |
2021 March | 23 | 39.08
| 31.60
| 35.85
| 35.30
| -1.53 | 9.01 | -11.85 |
2021 February | 19 | 37.44
| 32.02
| 34.99
| 34.71
| -0.80 | 7.00 | -8.49 |
2021 January | 19 | 38.32
| 24.85
| 26.13
| 34.70
| 32.80 | 46.65 | -4.90 |
2020 December | 22 | 33.86
| 25.06
| 31.17
| 25.24
| -19.02 | 8.63 | -19.60 |
2020 November | 20 | 34.51
| 27.46
| 34.00
| 31.05
| -8.68 | 1.50 | -19.24 |
2020 October | 22 | 44.92
| 33.65
| 37.74
| 33.92
| -10.12 | 19.02 | -10.84 |
2020 September | 21 | 38.19
| 31.61
| 35.65
| 37.71
| 5.78 | 7.12 | -11.33 |
2020 August | 21 | 39.37
| 34.01
| 36.49
| 35.65
| -2.30 | 7.89 | -6.80 |
2020 July | 22 | 46.85
| 35.82
| 41.94
| 36.67
| -12.57 | 11.71 | -14.59 |
2020 June | 22 | 50.46
| 39.61
| 46.12
| 42.82
| -7.16 | 9.41 | -14.12 |
2020 May | 20 | 55.00
| 27.26
| 28.17
| 48.16
| 70.96 | 95.24 | -3.23 |
2020 April | 21 | 30.24
| 17.79
| 18.98
| 28.90
| 52.27 | 59.33 | -6.27 |
2020 March | 22 | 28.30
| 17.43
| 26.87
| 19.44
| -27.65 | 5.32 | -35.13 |
2020 February | 19 | 27.27
| 21.25
| 21.68
| 27.00
| 24.54 | 25.78 | -1.98 |
2020 January | 21 | 27.56
| 21.28
| 25.94
| 21.72
| -16.27 | 6.25 | -17.96 |
2019 December | 21 | 33.39
| 25.30
| 28.05
| 25.98
| -7.38 | 19.04 | -9.80 |
2019 November | 20 | 29.72
| 25.53
| 28.52
| 28.18
| -1.19 | 4.21 | -10.48 |
2019 October | 23 | 30.13
| 24.75
| 27.16
| 28.80
| 6.04 | 10.94 | -8.87 |
2019 September | 20 | 33.80
| 26.04
| 26.81
| 27.26
| 1.68 | 26.07 | -2.87 |
2019 August | 22 | 31.86
| 25.82
| 31.00
| 27.23
| -12.16 | 2.77 | -16.71 |
2019 July | 22 | 31.72
| 26.14
| 26.71
| 31.00
| 16.06 | 18.76 | -2.13 |
2019 June | 20 | 28.46
| 25.27
| 26.90
| 26.85
| -0.19 | 5.80 | -6.06 |
2019 May | 22 | 31.56
| 25.95
| 29.79
| 26.23
| -11.95 | 5.94 | -12.89 |
2019 April | 21 | 30.40
| 25.20
| 29.16
| 29.95
| 2.71 | 4.25 | -13.58 |
2019 March | 21 | 32.41
| 24.60
| 32.10
| 28.91
| -9.94 | 0.97 | -23.36 |
2019 February | 19 | 33.48
| 29.41
| 30.37
| 31.69
| 4.35 | 10.24 | -3.16 |
2019 January | 21 | 31.40
| 25.76
| 26.62
| 30.33
| 13.94 | 17.96 | -3.23 |
2018 December | 19 | 33.96
| 23.37
| 31.91
| 26.93
| -15.61 | 6.42 | -26.76 |
2018 November | 21 | 35.55
| 24.02
| 24.33
| 31.28
| 28.57 | 46.12 | -1.27 |
2018 October | 15 | 27.72
| 21.67
| 22.00
| 24.01
| 9.14 | 26.00 | -1.50 |
ALLO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-31 | 2.55 |
2 | 2019-05-02 | 1.38 |
3 | 2019-05-20 | 1.03 |
4 | 2019-05-23 | 0.47 |
5 | 2019-05-15 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 3.00 |
2 | 2019-03-28 | 2.81 |
3 | 2019-11-01 | 2.70 |
4 | 2019-05-31 | 2.55 |
5 | 2019-09-04 | 2.17 |
6 | 2019-03-13 | 2.16 |
7 | 2019-12-17 | 2.02 |
8 | 2019-01-07 | 1.97 |
9 | 2019-02-22 | 1.90 |
10 | 2019-06-10 | 1.61 |
11 | 2019-05-02 | 1.38 |
12 | 2019-02-28 | 1.29 |
13 | 2019-11-08 | 1.28 |
14 | 2019-08-20 | 1.25 |
15 | 2019-08-16 | 1.22 |
16 | 2019-08-07 | 1.22 |
17 | 2019-03-14 | 1.21 |
18 | 2019-09-03 | 1.19 |
19 | 2019-11-26 | 1.16 |
20 | 2019-08-23 | 1.15 |
21 | 2019-10-21 | 1.11 |
22 | 2019-10-16 | 1.10 |
23 | 2019-01-04 | 1.06 |
24 | 2019-12-18 | 1.06 |
25 | 2019-10-22 | 1.04 |
26 | 2019-05-20 | 1.03 |
27 | 2019-11-21 | 1.00 |
28 | 2019-10-08 | 0.99 |
29 | 2019-01-17 | 0.99 |
30 | 2019-11-14 | 0.96 |
31 | 2019-11-22 | 0.89 |
32 | 2019-10-18 | 0.88 |
33 | 2019-12-03 | 0.88 |
34 | 2019-08-14 | 0.87 |
35 | 2019-03-29 | 0.86 |
36 | 2019-03-27 | 0.84 |
37 | 2019-06-03 | 0.84 |
38 | 2019-06-17 | 0.84 |
39 | 2019-02-11 | 0.83 |
40 | 2019-08-05 | 0.82 |
41 | 2019-01-29 | 0.80 |
42 | 2019-12-26 | 0.80 |
43 | 2019-09-26 | 0.78 |
44 | 2019-10-10 | 0.77 |
45 | 2019-08-15 | 0.72 |
46 | 2019-02-04 | 0.70 |
47 | 2019-04-02 | 0.68 |
48 | 2019-08-28 | 0.64 |
49 | 2019-06-14 | 0.64 |
50 | 2019-02-08 | 0.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-06 | -4.25 |
2 | 2019-05-22 | -2.48 |
3 | 2019-05-03 | -1.98 |
4 | 2019-05-10 | -1.78 |
5 | 2019-05-30 | -1.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-06 | -4.25 |
2 | 2019-11-11 | -3.13 |
3 | 2019-05-22 | -2.48 |
4 | 2019-08-06 | -2.02 |
5 | 2019-05-03 | -1.98 |
6 | 2019-11-05 | -1.84 |
7 | 2019-08-13 | -1.83 |
8 | 2019-05-10 | -1.78 |
9 | 2019-08-02 | -1.63 |
10 | 2019-08-30 | -1.54 |
11 | 2019-05-30 | -1.48 |
12 | 2019-05-28 | -1.44 |
13 | 2019-09-16 | -1.41 |
14 | 2019-05-16 | -1.21 |
15 | 2019-09-23 | -1.16 |
16 | 2019-04-18 | -1.16 |
17 | 2019-06-04 | -1.11 |
18 | 2019-07-08 | -1.05 |
19 | 2019-10-07 | -1.04 |
20 | 2019-11-12 | -1.01 |
21 | 2019-05-08 | -0.99 |
22 | 2019-09-24 | -0.98 |
23 | 2019-10-31 | -0.97 |
24 | 2019-04-12 | -0.87 |
25 | 2019-05-14 | -0.87 |
26 | 2019-07-29 | -0.81 |
27 | 2019-08-01 | -0.79 |
28 | 2019-06-20 | -0.77 |
29 | 2019-11-15 | -0.76 |
30 | 2019-02-26 | -0.76 |
31 | 2019-02-07 | -0.73 |
32 | 2019-11-19 | -0.73 |
33 | 2019-02-06 | -0.71 |
34 | 2019-05-09 | -0.70 |
35 | 2019-07-05 | -0.67 |
36 | 2019-05-17 | -0.65 |
37 | 2019-11-06 | -0.62 |
38 | 2019-09-20 | -0.61 |
39 | 2019-05-07 | -0.60 |
40 | 2019-12-30 | -0.58 |
41 | 2019-08-12 | -0.58 |
42 | 2019-10-17 | -0.58 |
43 | 2019-10-01 | -0.55 |
44 | 2019-08-27 | -0.54 |
45 | 2019-04-30 | -0.53 |
46 | 2019-06-28 | -0.52 |
47 | 2019-03-21 | -0.51 |
48 | 2019-06-18 | -0.50 |
49 | 2019-03-20 | -0.50 |
50 | 2019-12-09 | -0.48 |
No data to display.
No data to display.
ALLO best and worst intraday sessions
This section shows best and worst intraday sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-06 | 4.93 |
2 | 2019-05-14 | 3.88 |
3 | 2019-05-16 | 3.87 |
4 | 2019-05-08 | 2.80 |
5 | 2019-05-21 | 1.96 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-16 | 6.95 |
2 | 2019-04-26 | 6.95 |
3 | 2019-12-06 | 6.44 |
4 | 2019-07-01 | 6.10 |
5 | 2019-03-21 | 5.61 |
6 | 2019-01-11 | 5.06 |
7 | 2019-05-06 | 4.93 |
8 | 2019-11-26 | 4.31 |
9 | 2019-10-25 | 4.26 |
10 | 2019-10-17 | 4.20 |
11 | 2019-07-26 | 4.19 |
12 | 2019-04-23 | 4.18 |
13 | 2019-07-30 | 4.12 |
14 | 2019-08-19 | 4.06 |
15 | 2019-03-29 | 3.96 |
16 | 2019-05-14 | 3.88 |
17 | 2019-05-16 | 3.87 |
18 | 2019-08-08 | 3.71 |
19 | 2019-01-02 | 3.53 |
20 | 2019-09-09 | 3.25 |
21 | 2019-02-12 | 3.21 |
22 | 2019-02-27 | 3.20 |
23 | 2019-06-17 | 3.01 |
24 | 2019-01-10 | 3.01 |
25 | 2019-10-30 | 3.00 |
26 | 2019-03-26 | 2.93 |
27 | 2019-11-19 | 2.89 |
28 | 2019-12-04 | 2.86 |
29 | 2019-09-04 | 2.83 |
30 | 2019-01-16 | 2.82 |
31 | 2019-05-08 | 2.80 |
32 | 2019-11-08 | 2.78 |
33 | 2019-11-07 | 2.76 |
34 | 2019-06-10 | 2.75 |
35 | 2019-07-15 | 2.73 |
36 | 2019-08-28 | 2.73 |
37 | 2019-01-25 | 2.64 |
38 | 2019-02-04 | 2.63 |
39 | 2019-01-24 | 2.61 |
40 | 2019-09-10 | 2.59 |
41 | 2019-11-21 | 2.56 |
42 | 2019-11-14 | 2.49 |
43 | 2019-04-24 | 2.49 |
44 | 2019-09-18 | 2.44 |
45 | 2019-03-28 | 2.42 |
46 | 2019-01-07 | 2.39 |
47 | 2019-10-15 | 2.28 |
48 | 2019-07-16 | 2.22 |
49 | 2019-09-11 | 2.07 |
50 | 2019-10-14 | 2.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-15 | -7.18 |
2 | 2019-05-30 | -5.44 |
3 | 2019-05-20 | -2.52 |
4 | 2019-05-23 | -2.40 |
5 | 2019-05-31 | -1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-15 | -7.18 |
2 | 2019-09-24 | -6.18 |
3 | 2019-09-25 | -6.10 |
4 | 2019-03-22 | -5.86 |
5 | 2019-03-06 | -5.76 |
6 | 2019-08-15 | -5.60 |
7 | 2019-01-03 | -5.52 |
8 | 2019-03-12 | -5.48 |
9 | 2019-12-11 | -5.47 |
10 | 2019-05-30 | -5.44 |
11 | 2019-08-12 | -5.27 |
12 | 2019-10-09 | -4.83 |
13 | 2019-11-22 | -4.66 |
14 | 2019-10-11 | -4.65 |
15 | 2019-11-06 | -4.64 |
16 | 2019-11-05 | -4.62 |
17 | 2019-12-10 | -4.42 |
18 | 2019-07-02 | -4.30 |
19 | 2019-11-20 | -4.19 |
20 | 2019-02-20 | -4.15 |
21 | 2019-03-08 | -3.93 |
22 | 2019-06-11 | -3.67 |
23 | 2019-03-14 | -3.42 |
24 | 2019-03-25 | -3.39 |
25 | 2019-08-13 | -3.27 |
26 | 2019-10-31 | -3.23 |
27 | 2019-12-26 | -3.22 |
28 | 2019-04-17 | -3.22 |
29 | 2019-08-23 | -3.11 |
30 | 2019-01-08 | -3.11 |
31 | 2019-01-14 | -3.10 |
32 | 2019-09-23 | -3.08 |
33 | 2019-11-25 | -2.97 |
34 | 2019-06-20 | -2.94 |
35 | 2019-02-28 | -2.79 |
36 | 2019-12-19 | -2.70 |
37 | 2019-11-04 | -2.69 |
38 | 2019-06-05 | -2.54 |
39 | 2019-01-22 | -2.53 |
40 | 2019-05-20 | -2.52 |
41 | 2019-02-05 | -2.52 |
42 | 2019-09-03 | -2.46 |
43 | 2019-10-28 | -2.42 |
44 | 2019-05-23 | -2.40 |
45 | 2019-03-01 | -2.37 |
46 | 2019-02-14 | -2.26 |
47 | 2019-01-15 | -2.24 |
48 | 2019-12-13 | -2.24 |
49 | 2019-04-02 | -2.23 |
50 | 2019-08-01 | -2.16 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:48