![ALLO Logo, Allogene Therapeutics Inc Logo](/logos/A/L/ALLO.png)
ALLO stock analysis of March 7, 2022
Allogene Therapeutics Inc
- ALLO IPO: 2018-10-11
- 6.49 (+0.97%)
- 3.81B market cap
- 1,100 trading days in total
- ALLO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. David Chang
- 264 full-time employees
- South San Francisco, CALIFORNIA
8.02 close price
All-time low
857 trading day
Pre-market
2022-03-04 close ⇢ 2022-03-07 open
+2.86%
- Reached relative ALL-TIME low at 7.97It means it reached the lowest point until 2022-03-04. The all-time lowest point was reached in 2023-01-05.
- #1 best pre-market of 2022 March
- #12 best pre-market of 2022
- #31 best pre-market of ALL-TIME
- 2022-03-04 closed at 8.04
- 2022-03-07 opened at 8.27
Intraday
-3.02%
- Reached relative ALL-TIME low at 7.91It means it reached the lowest point until 2022-03-07. The all-time lowest point was reached in 2023-01-05.
- opened at 8.27 ⇢ closed at 8.02
- highest at 8.29 ⇢ +0.24%
- lowest at 7.91 ⇢ -4.35%
- close-to-close ⇢ -0.25%
Post-market
2022-03-07 close ⇢ 2022-03-08 open
+0.25%
- Reached relative ALL-TIME low at 7.75It means it reached the lowest point until 2022-03-08. The all-time lowest point was reached in 2023-01-05.
- 2022-03-07 closed at 8.02
- 2022-03-08 opened at 8.04
ALLO investment calculator
This calculator shows the potential of ALLO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLO
Duration:
353 days
Trading days:
243
SELL
Value on 2023-02-23 close
784.76
NET: -215.24
ROI: -21.52% (0.78x)
Annualised: -22.17% (0.78x)
Stock price: 6.49
Duration: 353 days
Trading days: 243
HIGHEST VALUE
Value on 2022-08-12
2,114.87
NET: +1,114.87
ROI: +111.49% (2.11x)
Annualised: +464.22% (5.64x)
Stock price: 17.49
Duration: 158 days
Trading days: 110
LOWEST VALUE
Value on 2023-01-05
654.17
NET: -345.83
Max drawdown: -34.58% (0.65x)
Annualised: -39.92% (0.60x)
Stock price: 5.41
Duration: 304 days
Trading days: 210
ALLO stock timeline
- March 7, 2022 was 857th ALLO trading day out of 1100.
- If we count from the first ALLO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), March 7, 2022 is at 77.91% of entire ALLO stock history.
- It means that there are at least 243 ALLO trading days after March 7, 2022.
- 2022-03-07 was 2 years 115 days OR 845 days ago.
- March 7, 2022 was Monday of 10th week in 2022.
- 2022-03-07 was 45th trading day in 2022 ⬤ 5th trading day in 2022 March.
ALLO Dividends
We have no records that ALLO has paid any dividends in it's entire history.
ALLO stock splits
We have no data that ALLO has any stock splits in it's entire history.
ALLO Price Ranges
This section shows the current ALLO stock close price (8.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALLO
This section shows lows and highs of ALLO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.40
| 6.16
| 7.71
| 6.49
| -15.82 | 8.95 | -20.10 |
2023 January | 20 | 8.44
| 5.41
| 6.46
| 7.72
| 19.50 | 30.65 | -16.25 |
2022 December | 21 | 10.00
| 5.56
| 9.83
| 6.29
| -36.01 | 1.73 | -43.44 |
2022 November | 21 | 11.10
| 8.48
| 10.53
| 9.86
| -6.36 | 5.41 | -19.47 |
2022 October | 21 | 12.19
| 9.48
| 11.08
| 10.30
| -7.04 | 10.02 | -14.44 |
2022 September | 21 | 15.56
| 10.18
| 13.69
| 10.80
| -21.11 | 13.66 | -25.64 |
2022 August | 23 | 17.49
| 11.88
| 12.82
| 13.71
| 6.94 | 36.43 | -7.33 |
2022 July | 20 | 14.48
| 10.46
| 11.37
| 12.98
| 14.16 | 27.35 | -8.00 |
2022 June | 21 | 12.50
| 7.50
| 7.94
| 11.40
| 43.58 | 57.43 | -5.54 |
2022 May | 21 | 10.13
| 6.43
| 8.28
| 7.93
| -4.23 | 22.34 | -22.34 |
2022 April | 20 | 10.14
| 7.49
| 9.20
| 8.35
| -9.24 | 10.22 | -18.59 |
2022 March | 23 | 10.15
| 7.56
| 9.06
| 9.11
| 0.55 | 12.03 | -16.56 |
2022 February | 20 | 12.07
| 8.33
| 11.52
| 9.15
| -20.57 | 4.77 | -27.69 |
2022 January | 20 | 15.38
| 9.99
| 14.95
| 11.45
| -23.41 | 2.88 | -33.18 |
2021 December | 22 | 19.25
| 13.25
| 18.26
| 14.92
| -18.29 | 5.42 | -27.44 |
2021 November | 21 | 20.75
| 17.03
| 17.04
| 18.49
| 8.51 | 21.77 | -0.06 |
2021 October | 21 | 25.66
| 12.90
| 25.51
| 17.24
| -32.42 | 0.59 | -49.43 |
2021 September | 21 | 27.86
| 23.76
| 23.76
| 25.70
| 8.16 | 17.26 | 0.00 |
2021 August | 22 | 24.99
| 20.60
| 22.08
| 23.85
| 8.02 | 13.18 | -6.70 |
2021 July | 21 | 26.63
| 21.10
| 26.03
| 21.95
| -15.67 | 2.31 | -18.94 |
2021 June | 22 | 27.17
| 23.11
| 25.63
| 26.08
| 1.76 | 6.01 | -9.83 |
2021 May | 20 | 31.77
| 24.56
| 30.20
| 25.70
| -14.90 | 5.20 | -18.68 |
2021 April | 21 | 35.99
| 29.15
| 35.00
| 30.92
| -11.66 | 2.83 | -16.71 |
2021 March | 23 | 39.08
| 31.60
| 35.85
| 35.30
| -1.53 | 9.01 | -11.85 |
2021 February | 19 | 37.44
| 32.02
| 34.99
| 34.71
| -0.80 | 7.00 | -8.49 |
2021 January | 19 | 38.32
| 24.85
| 26.13
| 34.70
| 32.80 | 46.65 | -4.90 |
2020 December | 22 | 33.86
| 25.06
| 31.17
| 25.24
| -19.02 | 8.63 | -19.60 |
2020 November | 20 | 34.51
| 27.46
| 34.00
| 31.05
| -8.68 | 1.50 | -19.24 |
2020 October | 22 | 44.92
| 33.65
| 37.74
| 33.92
| -10.12 | 19.02 | -10.84 |
2020 September | 21 | 38.19
| 31.61
| 35.65
| 37.71
| 5.78 | 7.12 | -11.33 |
2020 August | 21 | 39.37
| 34.01
| 36.49
| 35.65
| -2.30 | 7.89 | -6.80 |
2020 July | 22 | 46.85
| 35.82
| 41.94
| 36.67
| -12.57 | 11.71 | -14.59 |
2020 June | 22 | 50.46
| 39.61
| 46.12
| 42.82
| -7.16 | 9.41 | -14.12 |
2020 May | 20 | 55.00
| 27.26
| 28.17
| 48.16
| 70.96 | 95.24 | -3.23 |
2020 April | 21 | 30.24
| 17.79
| 18.98
| 28.90
| 52.27 | 59.33 | -6.27 |
2020 March | 22 | 28.30
| 17.43
| 26.87
| 19.44
| -27.65 | 5.32 | -35.13 |
2020 February | 19 | 27.27
| 21.25
| 21.68
| 27.00
| 24.54 | 25.78 | -1.98 |
2020 January | 21 | 27.56
| 21.28
| 25.94
| 21.72
| -16.27 | 6.25 | -17.96 |
2019 December | 21 | 33.39
| 25.30
| 28.05
| 25.98
| -7.38 | 19.04 | -9.80 |
2019 November | 20 | 29.72
| 25.53
| 28.52
| 28.18
| -1.19 | 4.21 | -10.48 |
2019 October | 23 | 30.13
| 24.75
| 27.16
| 28.80
| 6.04 | 10.94 | -8.87 |
2019 September | 20 | 33.80
| 26.04
| 26.81
| 27.26
| 1.68 | 26.07 | -2.87 |
2019 August | 22 | 31.86
| 25.82
| 31.00
| 27.23
| -12.16 | 2.77 | -16.71 |
2019 July | 22 | 31.72
| 26.14
| 26.71
| 31.00
| 16.06 | 18.76 | -2.13 |
2019 June | 20 | 28.46
| 25.27
| 26.90
| 26.85
| -0.19 | 5.80 | -6.06 |
2019 May | 22 | 31.56
| 25.95
| 29.79
| 26.23
| -11.95 | 5.94 | -12.89 |
2019 April | 21 | 30.40
| 25.20
| 29.16
| 29.95
| 2.71 | 4.25 | -13.58 |
2019 March | 21 | 32.41
| 24.60
| 32.10
| 28.91
| -9.94 | 0.97 | -23.36 |
2019 February | 19 | 33.48
| 29.41
| 30.37
| 31.69
| 4.35 | 10.24 | -3.16 |
2019 January | 21 | 31.40
| 25.76
| 26.62
| 30.33
| 13.94 | 17.96 | -3.23 |
2018 December | 19 | 33.96
| 23.37
| 31.91
| 26.93
| -15.61 | 6.42 | -26.76 |
2018 November | 21 | 35.55
| 24.02
| 24.33
| 31.28
| 28.57 | 46.12 | -1.27 |
2018 October | 15 | 27.72
| 21.67
| 22.00
| 24.01
| 9.14 | 26.00 | -1.50 |
ALLO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-04 | 2.86 |
2 | 2022-03-08 | 2.57 |
3 | 2022-03-28 | 1.78 |
4 | 2022-03-01 | 1.63 |
5 | 2022-03-15 | 1.41 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-14 | 11.97 |
2 | 2022-05-09 | 5.59 |
3 | 2022-11-09 | 4.79 |
4 | 2022-04-11 | 4.49 |
5 | 2022-12-12 | 4.10 |
6 | 2022-05-16 | 3.81 |
7 | 2022-01-18 | 3.65 |
8 | 2022-04-20 | 3.54 |
9 | 2022-10-14 | 3.44 |
10 | 2022-11-14 | 3.39 |
11 | 2022-10-03 | 2.91 |
12 | 2022-03-04 | 2.86 |
13 | 2022-12-30 | 2.70 |
14 | 2022-01-07 | 2.60 |
15 | 2022-11-17 | 2.60 |
16 | 2022-09-30 | 2.59 |
17 | 2022-03-08 | 2.57 |
18 | 2022-08-30 | 2.28 |
19 | 2022-10-31 | 2.23 |
20 | 2022-02-14 | 2.20 |
21 | 2022-01-25 | 2.11 |
22 | 2022-08-02 | 2.08 |
23 | 2022-10-17 | 2.04 |
24 | 2022-02-08 | 2.04 |
25 | 2022-09-27 | 2.04 |
26 | 2022-04-07 | 1.99 |
27 | 2022-05-12 | 1.87 |
28 | 2022-09-26 | 1.84 |
29 | 2022-10-13 | 1.82 |
30 | 2022-03-28 | 1.78 |
31 | 2022-01-26 | 1.78 |
32 | 2022-10-26 | 1.72 |
33 | 2022-08-29 | 1.72 |
34 | 2022-11-03 | 1.68 |
35 | 2022-01-10 | 1.64 |
36 | 2022-03-01 | 1.63 |
37 | 2022-08-24 | 1.50 |
38 | 2022-03-15 | 1.41 |
39 | 2022-11-07 | 1.32 |
40 | 2022-06-14 | 1.32 |
41 | 2022-11-29 | 1.29 |
42 | 2022-01-11 | 1.24 |
43 | 2022-03-23 | 1.24 |
44 | 2022-07-18 | 1.20 |
45 | 2022-01-19 | 1.20 |
46 | 2022-03-10 | 1.15 |
47 | 2022-07-22 | 1.12 |
48 | 2022-06-16 | 1.06 |
49 | 2022-12-28 | 1.04 |
50 | 2022-03-31 | 0.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-09 | -2.72 |
2 | 2022-03-18 | -2.15 |
3 | 2022-03-17 | -1.78 |
4 | 2022-03-16 | -1.19 |
5 | 2022-03-03 | -1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-09 | -12.67 |
2 | 2022-11-02 | -7.47 |
3 | 2022-06-15 | -3.85 |
4 | 2022-06-10 | -3.59 |
5 | 2022-02-09 | -3.26 |
6 | 2022-02-04 | -3.18 |
7 | 2022-08-09 | -3.06 |
8 | 2022-05-17 | -3.03 |
9 | 2022-06-09 | -2.98 |
10 | 2022-09-22 | -2.77 |
11 | 2022-03-09 | -2.72 |
12 | 2022-05-05 | -2.70 |
13 | 2022-05-04 | -2.65 |
14 | 2022-10-04 | -2.55 |
15 | 2022-10-12 | -2.43 |
16 | 2022-09-12 | -2.34 |
17 | 2022-08-19 | -2.30 |
18 | 2022-05-06 | -2.29 |
19 | 2022-05-23 | -2.28 |
20 | 2022-08-18 | -2.21 |
21 | 2022-02-23 | -2.18 |
22 | 2022-07-12 | -2.16 |
23 | 2022-03-18 | -2.15 |
24 | 2022-12-15 | -2.12 |
25 | 2022-08-08 | -2.01 |
26 | 2022-09-15 | -2.00 |
27 | 2022-09-21 | -1.99 |
28 | 2022-01-24 | -1.94 |
29 | 2022-01-14 | -1.88 |
30 | 2022-06-29 | -1.88 |
31 | 2022-01-21 | -1.85 |
32 | 2022-12-14 | -1.81 |
33 | 2022-06-13 | -1.81 |
34 | 2022-03-17 | -1.78 |
35 | 2022-05-11 | -1.77 |
36 | 2022-08-04 | -1.77 |
37 | 2022-07-08 | -1.75 |
38 | 2022-09-16 | -1.68 |
39 | 2022-10-18 | -1.64 |
40 | 2022-07-07 | -1.62 |
41 | 2022-04-05 | -1.57 |
42 | 2022-02-16 | -1.48 |
43 | 2022-02-25 | -1.48 |
44 | 2022-04-25 | -1.45 |
45 | 2022-01-13 | -1.42 |
46 | 2022-09-28 | -1.40 |
47 | 2022-06-06 | -1.36 |
48 | 2022-08-26 | -1.35 |
49 | 2022-12-29 | -1.34 |
50 | 2022-08-16 | -1.33 |
No data to display.
No data to display.
ALLO best and worst intraday sessions
This section shows best and worst intraday sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-18 | 10.41 |
2 | 2022-03-17 | 8.56 |
3 | 2022-03-16 | 6.07 |
4 | 2022-03-09 | 5.38 |
5 | 2022-03-22 | 4.08 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-07 | 19.22 |
2 | 2022-06-17 | 15.13 |
3 | 2022-01-14 | 12.64 |
4 | 2022-06-08 | 11.63 |
5 | 2022-08-10 | 11.19 |
6 | 2022-03-18 | 10.41 |
7 | 2022-05-02 | 10.02 |
8 | 2022-03-17 | 8.56 |
9 | 2022-08-04 | 8.00 |
10 | 2022-07-13 | 7.84 |
11 | 2022-09-08 | 7.77 |
12 | 2022-04-25 | 7.65 |
13 | 2022-01-31 | 7.11 |
14 | 2022-10-26 | 7.07 |
15 | 2022-08-05 | 6.92 |
16 | 2022-12-30 | 6.79 |
17 | 2022-08-03 | 6.66 |
18 | 2022-06-22 | 6.60 |
19 | 2022-06-03 | 6.53 |
20 | 2022-03-16 | 6.07 |
21 | 2022-07-20 | 6.03 |
22 | 2022-11-11 | 6.03 |
23 | 2022-05-27 | 5.96 |
24 | 2022-05-04 | 5.60 |
25 | 2022-10-10 | 5.52 |
26 | 2022-03-09 | 5.38 |
27 | 2022-12-12 | 5.23 |
28 | 2022-07-19 | 5.22 |
29 | 2022-09-07 | 5.17 |
30 | 2022-09-30 | 4.96 |
31 | 2022-06-14 | 4.83 |
32 | 2022-04-04 | 4.74 |
33 | 2022-10-28 | 4.66 |
34 | 2022-05-12 | 4.65 |
35 | 2022-11-30 | 4.56 |
36 | 2022-02-22 | 4.52 |
37 | 2022-08-02 | 4.51 |
38 | 2022-07-08 | 4.43 |
39 | 2022-07-12 | 4.32 |
40 | 2022-11-17 | 4.27 |
41 | 2022-06-15 | 4.23 |
42 | 2022-11-22 | 4.19 |
43 | 2022-03-22 | 4.08 |
44 | 2022-01-11 | 4.03 |
45 | 2022-05-19 | 3.99 |
46 | 2022-09-14 | 3.98 |
47 | 2022-11-10 | 3.92 |
48 | 2022-09-01 | 3.87 |
49 | 2022-08-08 | 3.84 |
50 | 2022-03-29 | 3.51 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-11 | -7.26 |
2 | 2022-03-14 | -6.36 |
3 | 2022-03-30 | -6.31 |
4 | 2022-03-04 | -5.41 |
5 | 2022-03-01 | -5.19 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | -18.28 |
2 | 2022-09-21 | -14.02 |
3 | 2022-01-10 | -11.66 |
4 | 2022-05-11 | -11.37 |
5 | 2022-01-18 | -9.59 |
6 | 2022-08-26 | -9.32 |
7 | 2022-11-29 | -9.17 |
8 | 2022-10-14 | -8.94 |
9 | 2022-09-29 | -8.43 |
10 | 2022-01-27 | -8.06 |
11 | 2022-07-22 | -7.73 |
12 | 2022-03-11 | -7.26 |
13 | 2022-04-21 | -7.20 |
14 | 2022-12-15 | -6.84 |
15 | 2022-06-10 | -6.62 |
16 | 2022-03-14 | -6.36 |
17 | 2022-02-23 | -6.33 |
18 | 2022-02-02 | -6.32 |
19 | 2022-03-30 | -6.31 |
20 | 2022-07-11 | -6.09 |
21 | 2022-12-06 | -5.99 |
22 | 2022-12-27 | -5.86 |
23 | 2022-04-18 | -5.80 |
24 | 2022-06-13 | -5.75 |
25 | 2022-01-12 | -5.59 |
26 | 2022-08-01 | -5.46 |
27 | 2022-03-04 | -5.41 |
28 | 2022-12-19 | -5.39 |
29 | 2022-03-01 | -5.19 |
30 | 2022-02-11 | -5.14 |
31 | 2022-01-05 | -4.98 |
32 | 2022-01-04 | -4.98 |
33 | 2022-04-14 | -4.95 |
34 | 2022-07-28 | -4.88 |
35 | 2022-10-07 | -4.87 |
36 | 2022-12-01 | -4.68 |
37 | 2022-12-13 | -4.42 |
38 | 2022-02-17 | -4.40 |
39 | 2022-01-19 | -4.34 |
40 | 2022-04-08 | -4.33 |
41 | 2022-04-11 | -4.29 |
42 | 2022-06-27 | -4.26 |
43 | 2022-09-22 | -4.07 |
44 | 2022-09-12 | -4.04 |
45 | 2022-08-09 | -3.90 |
46 | 2022-02-03 | -3.90 |
47 | 2022-04-12 | -3.84 |
48 | 2022-08-30 | -3.81 |
49 | 2022-11-02 | -3.78 |
50 | 2022-08-16 | -3.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:48