ALLO stock analysis of October 21, 2022
Allogene Therapeutics Inc
- ALLO IPO: 2018-10-11
- 6.49 (+0.97%)
- 3.81B market cap
- 1,100 trading days in total
- ALLO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. David Chang
- 264 full-time employees
- South San Francisco, CALIFORNIA
10.06 close price
1016 trading day
Pre-market
2022-10-20 close ⇢ 2022-10-21 open
+0.62%
- 2022-10-20 closed at 9.68
- 2022-10-21 opened at 9.74
Intraday
+3.29%
- #4 best intraday of 2022 October
- opened at 9.74 ⇢ closed at 10.06
- highest at 10.17 ⇢ +4.41%
- lowest at 9.57 ⇢ -1.75%
- close-to-close ⇢ +3.93%
Post-market
2022-10-21 close ⇢ 2022-10-24 open
-0.10%
- Reached the lowest point in 2022 October.
- 2022-10-21 closed at 10.06
- 2022-10-24 opened at 10.05
ALLO investment calculator
This calculator shows the potential of ALLO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLO
Duration:
125 days
Trading days:
84
SELL
Value on 2023-02-23 close
666.32
NET: -333.68
ROI: -33.37% (0.67x)
Annualised: -69.44% (0.31x)
Stock price: 6.49
Duration: 125 days
Trading days: 84
HIGHEST VALUE
Value on 2022-11-23
1,139.63
NET: +139.63
ROI: +13.96% (1.14x)
Annualised: +324.47% (4.24x)
Stock price: 11.10
Duration: 33 days
Trading days: 23
LOWEST VALUE
Value on 2023-01-05
555.44
NET: -444.56
Max drawdown: -44.46% (0.56x)
Annualised: -94.06% (0.06x)
Stock price: 5.41
Duration: 76 days
Trading days: 51
ALLO stock timeline
- October 21, 2022 was 1016th ALLO trading day out of 1100.
- If we count from the first ALLO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), October 21, 2022 is at 92.36% of entire ALLO stock history.
- It means that there are at least 84 ALLO trading days after October 21, 2022.
- 2022-10-21 was 1 year 252 days OR 617 days ago.
- October 21, 2022 was Friday of 42nd week in 2022.
- 2022-10-21 was 204th trading day in 2022 ⬤ 15th trading day in 2022 October.
ALLO Dividends
We have no records that ALLO has paid any dividends in it's entire history.
ALLO stock splits
We have no data that ALLO has any stock splits in it's entire history.
ALLO Price Ranges
This section shows the current ALLO stock close price (10.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALLO
This section shows lows and highs of ALLO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.40
| 6.16
| 7.71
| 6.49
| -15.82 | 8.95 | -20.10 |
2023 January | 20 | 8.44
| 5.41
| 6.46
| 7.72
| 19.50 | 30.65 | -16.25 |
2022 December | 21 | 10.00
| 5.56
| 9.83
| 6.29
| -36.01 | 1.73 | -43.44 |
2022 November | 21 | 11.10
| 8.48
| 10.53
| 9.86
| -6.36 | 5.41 | -19.47 |
2022 October | 21 | 12.19
| 9.48
| 11.08
| 10.30
| -7.04 | 10.02 | -14.44 |
2022 September | 21 | 15.56
| 10.18
| 13.69
| 10.80
| -21.11 | 13.66 | -25.64 |
2022 August | 23 | 17.49
| 11.88
| 12.82
| 13.71
| 6.94 | 36.43 | -7.33 |
2022 July | 20 | 14.48
| 10.46
| 11.37
| 12.98
| 14.16 | 27.35 | -8.00 |
2022 June | 21 | 12.50
| 7.50
| 7.94
| 11.40
| 43.58 | 57.43 | -5.54 |
2022 May | 21 | 10.13
| 6.43
| 8.28
| 7.93
| -4.23 | 22.34 | -22.34 |
2022 April | 20 | 10.14
| 7.49
| 9.20
| 8.35
| -9.24 | 10.22 | -18.59 |
2022 March | 23 | 10.15
| 7.56
| 9.06
| 9.11
| 0.55 | 12.03 | -16.56 |
2022 February | 20 | 12.07
| 8.33
| 11.52
| 9.15
| -20.57 | 4.77 | -27.69 |
2022 January | 20 | 15.38
| 9.99
| 14.95
| 11.45
| -23.41 | 2.88 | -33.18 |
2021 December | 22 | 19.25
| 13.25
| 18.26
| 14.92
| -18.29 | 5.42 | -27.44 |
2021 November | 21 | 20.75
| 17.03
| 17.04
| 18.49
| 8.51 | 21.77 | -0.06 |
2021 October | 21 | 25.66
| 12.90
| 25.51
| 17.24
| -32.42 | 0.59 | -49.43 |
2021 September | 21 | 27.86
| 23.76
| 23.76
| 25.70
| 8.16 | 17.26 | 0.00 |
2021 August | 22 | 24.99
| 20.60
| 22.08
| 23.85
| 8.02 | 13.18 | -6.70 |
2021 July | 21 | 26.63
| 21.10
| 26.03
| 21.95
| -15.67 | 2.31 | -18.94 |
2021 June | 22 | 27.17
| 23.11
| 25.63
| 26.08
| 1.76 | 6.01 | -9.83 |
2021 May | 20 | 31.77
| 24.56
| 30.20
| 25.70
| -14.90 | 5.20 | -18.68 |
2021 April | 21 | 35.99
| 29.15
| 35.00
| 30.92
| -11.66 | 2.83 | -16.71 |
2021 March | 23 | 39.08
| 31.60
| 35.85
| 35.30
| -1.53 | 9.01 | -11.85 |
2021 February | 19 | 37.44
| 32.02
| 34.99
| 34.71
| -0.80 | 7.00 | -8.49 |
2021 January | 19 | 38.32
| 24.85
| 26.13
| 34.70
| 32.80 | 46.65 | -4.90 |
2020 December | 22 | 33.86
| 25.06
| 31.17
| 25.24
| -19.02 | 8.63 | -19.60 |
2020 November | 20 | 34.51
| 27.46
| 34.00
| 31.05
| -8.68 | 1.50 | -19.24 |
2020 October | 22 | 44.92
| 33.65
| 37.74
| 33.92
| -10.12 | 19.02 | -10.84 |
2020 September | 21 | 38.19
| 31.61
| 35.65
| 37.71
| 5.78 | 7.12 | -11.33 |
2020 August | 21 | 39.37
| 34.01
| 36.49
| 35.65
| -2.30 | 7.89 | -6.80 |
2020 July | 22 | 46.85
| 35.82
| 41.94
| 36.67
| -12.57 | 11.71 | -14.59 |
2020 June | 22 | 50.46
| 39.61
| 46.12
| 42.82
| -7.16 | 9.41 | -14.12 |
2020 May | 20 | 55.00
| 27.26
| 28.17
| 48.16
| 70.96 | 95.24 | -3.23 |
2020 April | 21 | 30.24
| 17.79
| 18.98
| 28.90
| 52.27 | 59.33 | -6.27 |
2020 March | 22 | 28.30
| 17.43
| 26.87
| 19.44
| -27.65 | 5.32 | -35.13 |
2020 February | 19 | 27.27
| 21.25
| 21.68
| 27.00
| 24.54 | 25.78 | -1.98 |
2020 January | 21 | 27.56
| 21.28
| 25.94
| 21.72
| -16.27 | 6.25 | -17.96 |
2019 December | 21 | 33.39
| 25.30
| 28.05
| 25.98
| -7.38 | 19.04 | -9.80 |
2019 November | 20 | 29.72
| 25.53
| 28.52
| 28.18
| -1.19 | 4.21 | -10.48 |
2019 October | 23 | 30.13
| 24.75
| 27.16
| 28.80
| 6.04 | 10.94 | -8.87 |
2019 September | 20 | 33.80
| 26.04
| 26.81
| 27.26
| 1.68 | 26.07 | -2.87 |
2019 August | 22 | 31.86
| 25.82
| 31.00
| 27.23
| -12.16 | 2.77 | -16.71 |
2019 July | 22 | 31.72
| 26.14
| 26.71
| 31.00
| 16.06 | 18.76 | -2.13 |
2019 June | 20 | 28.46
| 25.27
| 26.90
| 26.85
| -0.19 | 5.80 | -6.06 |
2019 May | 22 | 31.56
| 25.95
| 29.79
| 26.23
| -11.95 | 5.94 | -12.89 |
2019 April | 21 | 30.40
| 25.20
| 29.16
| 29.95
| 2.71 | 4.25 | -13.58 |
2019 March | 21 | 32.41
| 24.60
| 32.10
| 28.91
| -9.94 | 0.97 | -23.36 |
2019 February | 19 | 33.48
| 29.41
| 30.37
| 31.69
| 4.35 | 10.24 | -3.16 |
2019 January | 21 | 31.40
| 25.76
| 26.62
| 30.33
| 13.94 | 17.96 | -3.23 |
2018 December | 19 | 33.96
| 23.37
| 31.91
| 26.93
| -15.61 | 6.42 | -26.76 |
2018 November | 21 | 35.55
| 24.02
| 24.33
| 31.28
| 28.57 | 46.12 | -1.27 |
2018 October | 15 | 27.72
| 21.67
| 22.00
| 24.01
| 9.14 | 26.00 | -1.50 |
ALLO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | 3.44 |
2 | 2022-10-03 | 2.91 |
3 | 2022-10-31 | 2.23 |
4 | 2022-10-17 | 2.04 |
5 | 2022-10-13 | 1.82 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-14 | 11.97 |
2 | 2022-05-09 | 5.59 |
3 | 2022-11-09 | 4.79 |
4 | 2022-04-11 | 4.49 |
5 | 2022-12-12 | 4.10 |
6 | 2022-05-16 | 3.81 |
7 | 2022-01-18 | 3.65 |
8 | 2022-04-20 | 3.54 |
9 | 2022-10-14 | 3.44 |
10 | 2022-11-14 | 3.39 |
11 | 2022-10-03 | 2.91 |
12 | 2022-03-04 | 2.86 |
13 | 2022-12-30 | 2.70 |
14 | 2022-01-07 | 2.60 |
15 | 2022-11-17 | 2.60 |
16 | 2022-09-30 | 2.59 |
17 | 2022-03-08 | 2.57 |
18 | 2022-08-30 | 2.28 |
19 | 2022-10-31 | 2.23 |
20 | 2022-02-14 | 2.20 |
21 | 2022-01-25 | 2.11 |
22 | 2022-08-02 | 2.08 |
23 | 2022-10-17 | 2.04 |
24 | 2022-02-08 | 2.04 |
25 | 2022-09-27 | 2.04 |
26 | 2022-04-07 | 1.99 |
27 | 2022-05-12 | 1.87 |
28 | 2022-09-26 | 1.84 |
29 | 2022-10-13 | 1.82 |
30 | 2022-03-28 | 1.78 |
31 | 2022-01-26 | 1.78 |
32 | 2022-10-26 | 1.72 |
33 | 2022-08-29 | 1.72 |
34 | 2022-11-03 | 1.68 |
35 | 2022-01-10 | 1.64 |
36 | 2022-03-01 | 1.63 |
37 | 2022-08-24 | 1.50 |
38 | 2022-03-15 | 1.41 |
39 | 2022-11-07 | 1.32 |
40 | 2022-06-14 | 1.32 |
41 | 2022-11-29 | 1.29 |
42 | 2022-01-11 | 1.24 |
43 | 2022-03-23 | 1.24 |
44 | 2022-07-18 | 1.20 |
45 | 2022-01-19 | 1.20 |
46 | 2022-03-10 | 1.15 |
47 | 2022-07-22 | 1.12 |
48 | 2022-06-16 | 1.06 |
49 | 2022-12-28 | 1.04 |
50 | 2022-03-31 | 0.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-04 | -2.55 |
2 | 2022-10-12 | -2.43 |
3 | 2022-10-18 | -1.64 |
4 | 2022-10-28 | -1.21 |
5 | 2022-10-06 | -0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-09 | -12.67 |
2 | 2022-11-02 | -7.47 |
3 | 2022-06-15 | -3.85 |
4 | 2022-06-10 | -3.59 |
5 | 2022-02-09 | -3.26 |
6 | 2022-02-04 | -3.18 |
7 | 2022-08-09 | -3.06 |
8 | 2022-05-17 | -3.03 |
9 | 2022-06-09 | -2.98 |
10 | 2022-09-22 | -2.77 |
11 | 2022-03-09 | -2.72 |
12 | 2022-05-05 | -2.70 |
13 | 2022-05-04 | -2.65 |
14 | 2022-10-04 | -2.55 |
15 | 2022-10-12 | -2.43 |
16 | 2022-09-12 | -2.34 |
17 | 2022-08-19 | -2.30 |
18 | 2022-05-06 | -2.29 |
19 | 2022-05-23 | -2.28 |
20 | 2022-08-18 | -2.21 |
21 | 2022-02-23 | -2.18 |
22 | 2022-07-12 | -2.16 |
23 | 2022-03-18 | -2.15 |
24 | 2022-12-15 | -2.12 |
25 | 2022-08-08 | -2.01 |
26 | 2022-09-15 | -2.00 |
27 | 2022-09-21 | -1.99 |
28 | 2022-01-24 | -1.94 |
29 | 2022-01-14 | -1.88 |
30 | 2022-06-29 | -1.88 |
31 | 2022-01-21 | -1.85 |
32 | 2022-12-14 | -1.81 |
33 | 2022-06-13 | -1.81 |
34 | 2022-03-17 | -1.78 |
35 | 2022-05-11 | -1.77 |
36 | 2022-08-04 | -1.77 |
37 | 2022-07-08 | -1.75 |
38 | 2022-09-16 | -1.68 |
39 | 2022-10-18 | -1.64 |
40 | 2022-07-07 | -1.62 |
41 | 2022-04-05 | -1.57 |
42 | 2022-02-16 | -1.48 |
43 | 2022-02-25 | -1.48 |
44 | 2022-04-25 | -1.45 |
45 | 2022-01-13 | -1.42 |
46 | 2022-09-28 | -1.40 |
47 | 2022-06-06 | -1.36 |
48 | 2022-08-26 | -1.35 |
49 | 2022-12-29 | -1.34 |
50 | 2022-08-16 | -1.33 |
No data to display.
No data to display.
ALLO best and worst intraday sessions
This section shows best and worst intraday sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-26 | 7.07 |
2 | 2022-10-10 | 5.52 |
3 | 2022-10-28 | 4.66 |
4 | 2022-10-21 | 3.29 |
5 | 2022-10-06 | 1.67 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-07 | 19.22 |
2 | 2022-06-17 | 15.13 |
3 | 2022-01-14 | 12.64 |
4 | 2022-06-08 | 11.63 |
5 | 2022-08-10 | 11.19 |
6 | 2022-03-18 | 10.41 |
7 | 2022-05-02 | 10.02 |
8 | 2022-03-17 | 8.56 |
9 | 2022-08-04 | 8.00 |
10 | 2022-07-13 | 7.84 |
11 | 2022-09-08 | 7.77 |
12 | 2022-04-25 | 7.65 |
13 | 2022-01-31 | 7.11 |
14 | 2022-10-26 | 7.07 |
15 | 2022-08-05 | 6.92 |
16 | 2022-12-30 | 6.79 |
17 | 2022-08-03 | 6.66 |
18 | 2022-06-22 | 6.60 |
19 | 2022-06-03 | 6.53 |
20 | 2022-03-16 | 6.07 |
21 | 2022-07-20 | 6.03 |
22 | 2022-11-11 | 6.03 |
23 | 2022-05-27 | 5.96 |
24 | 2022-05-04 | 5.60 |
25 | 2022-10-10 | 5.52 |
26 | 2022-03-09 | 5.38 |
27 | 2022-12-12 | 5.23 |
28 | 2022-07-19 | 5.22 |
29 | 2022-09-07 | 5.17 |
30 | 2022-09-30 | 4.96 |
31 | 2022-06-14 | 4.83 |
32 | 2022-04-04 | 4.74 |
33 | 2022-10-28 | 4.66 |
34 | 2022-05-12 | 4.65 |
35 | 2022-11-30 | 4.56 |
36 | 2022-02-22 | 4.52 |
37 | 2022-08-02 | 4.51 |
38 | 2022-07-08 | 4.43 |
39 | 2022-07-12 | 4.32 |
40 | 2022-11-17 | 4.27 |
41 | 2022-06-15 | 4.23 |
42 | 2022-11-22 | 4.19 |
43 | 2022-03-22 | 4.08 |
44 | 2022-01-11 | 4.03 |
45 | 2022-05-19 | 3.99 |
46 | 2022-09-14 | 3.98 |
47 | 2022-11-10 | 3.92 |
48 | 2022-09-01 | 3.87 |
49 | 2022-08-08 | 3.84 |
50 | 2022-03-29 | 3.51 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | -8.94 |
2 | 2022-10-07 | -4.87 |
3 | 2022-10-27 | -3.76 |
4 | 2022-10-03 | -3.70 |
5 | 2022-10-20 | -3.59 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | -18.28 |
2 | 2022-09-21 | -14.02 |
3 | 2022-01-10 | -11.66 |
4 | 2022-05-11 | -11.37 |
5 | 2022-01-18 | -9.59 |
6 | 2022-08-26 | -9.32 |
7 | 2022-11-29 | -9.17 |
8 | 2022-10-14 | -8.94 |
9 | 2022-09-29 | -8.43 |
10 | 2022-01-27 | -8.06 |
11 | 2022-07-22 | -7.73 |
12 | 2022-03-11 | -7.26 |
13 | 2022-04-21 | -7.20 |
14 | 2022-12-15 | -6.84 |
15 | 2022-06-10 | -6.62 |
16 | 2022-03-14 | -6.36 |
17 | 2022-02-23 | -6.33 |
18 | 2022-02-02 | -6.32 |
19 | 2022-03-30 | -6.31 |
20 | 2022-07-11 | -6.09 |
21 | 2022-12-06 | -5.99 |
22 | 2022-12-27 | -5.86 |
23 | 2022-04-18 | -5.80 |
24 | 2022-06-13 | -5.75 |
25 | 2022-01-12 | -5.59 |
26 | 2022-08-01 | -5.46 |
27 | 2022-03-04 | -5.41 |
28 | 2022-12-19 | -5.39 |
29 | 2022-03-01 | -5.19 |
30 | 2022-02-11 | -5.14 |
31 | 2022-01-05 | -4.98 |
32 | 2022-01-04 | -4.98 |
33 | 2022-04-14 | -4.95 |
34 | 2022-07-28 | -4.88 |
35 | 2022-10-07 | -4.87 |
36 | 2022-12-01 | -4.68 |
37 | 2022-12-13 | -4.42 |
38 | 2022-02-17 | -4.40 |
39 | 2022-01-19 | -4.34 |
40 | 2022-04-08 | -4.33 |
41 | 2022-04-11 | -4.29 |
42 | 2022-06-27 | -4.26 |
43 | 2022-09-22 | -4.07 |
44 | 2022-09-12 | -4.04 |
45 | 2022-08-09 | -3.90 |
46 | 2022-02-03 | -3.90 |
47 | 2022-04-12 | -3.84 |
48 | 2022-08-30 | -3.81 |
49 | 2022-11-02 | -3.78 |
50 | 2022-08-16 | -3.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:48