ALGRU stock overview

Allegro Merger Corp.

ALGRU IPO: 2018-07-03
10.84 (+1.00%)
200M market cap
459 trading days in total
ALGRU Latest trading day: 2020-04-29

NasdaqCM
Financial Services
Shell Companies

ALGRU stock Buy and Hold Potential More info

INVESTMENT at 2018-07-03 open

ALGRU open price was $10.06

1,000.00

Click to edit

HOLDING TIME

458 trading days

1 year 301 days

TODAY'S WORTH

As of 2020-04-29 close price ($10.84)

1,077.53

Click to edit

ROI: +7.75% (1.08x) – ANNU: +4.18% (1.04x)

ALGRU Dividends

We don't have any infomation about ALGRU dividends.
It seems that ALGRU have not paid any dividends in it's entire history.

ALGRU Stock Splits

We don't have any infomation about ALGRU stock splits.
It seems that ALGRU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALGRU Latest trading days

This table contains the list of 459 latest trading days of ALGRU.
Trading dates ranges from 2018-07-03 to 2020-04-29.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.47	0.00	0.02	20,474	10.46	10.47	10.46	0.10	0.02	0.00
459	2020-04-29	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
458	2020-04-28	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
457	2020-04-27	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
456	2020-04-24	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
455	2020-04-23	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
454	2020-04-22	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
453	2020-04-21	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
452	2020-04-20	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
451	2020-04-17	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
450	2020-04-16	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
449	2020-04-15	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
448	2020-04-14	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
447	2020-04-13	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
446	2020-04-09	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
445	2020-04-08	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
444	2020-04-07	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
443	2020-04-06	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
442	2020-04-03	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
441	2020-04-02	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
440	2020-04-01	10.84	0.00	0.00	0	10.84	10.84	10.84	0.00	0.00	0.00
439	2020-03-31	10.84	0.84	8.40	508	10.84	10.84	10.84	0.00	0.00	0.00
438	2020-03-30	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	8.40
437	2020-03-27	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
436	2020-03-26	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
435	2020-03-25	10.00	0.57	-5.39	1,000	10.00	10.00	10.00	0.00	0.00	0.00
434	2020-03-24	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	-5.39
433	2020-03-23	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
432	2020-03-20	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
431	2020-03-19	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
430	2020-03-18	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
429	2020-03-17	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
428	2020-03-16	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
427	2020-03-13	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
426	2020-03-12	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
425	2020-03-11	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
424	2020-03-10	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
423	2020-03-09	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
422	2020-03-06	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
421	2020-03-05	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
420	2020-03-04	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
419	2020-03-03	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
418	2020-03-02	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
417	2020-02-28	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
416	2020-02-27	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
415	2020-02-26	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
414	2020-02-25	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
413	2020-02-24	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
412	2020-02-21	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
411	2020-02-20	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
410	2020-02-19	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
409	2020-02-18	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
408	2020-02-14	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
407	2020-02-13	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
406	2020-02-12	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
405	2020-02-11	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
404	2020-02-10	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
403	2020-02-07	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
402	2020-02-06	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
401	2020-02-05	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
400	2020-02-04	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
399	2020-02-03	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
398	2020-01-31	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
397	2020-01-30	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
396	2020-01-29	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
395	2020-01-28	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
394	2020-01-27	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
393	2020-01-24	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
392	2020-01-23	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
391	2020-01-22	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
390	2020-01-21	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
389	2020-01-17	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
388	2020-01-16	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
387	2020-01-15	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
386	2020-01-14	10.57	0.00	0.00	1,000	10.57	10.57	10.57	0.00	0.00	0.00
385	2020-01-13	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
384	2020-01-10	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
383	2020-01-09	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
382	2020-01-08	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
381	2020-01-07	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
380	2020-01-06	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
379	2020-01-03	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
378	2020-01-02	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
377	2019-12-31	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
376	2019-12-30	10.57	0.00	0.00	0	10.57	10.57	10.57	0.00	0.00	0.00
375	2019-12-27	10.57	0.08	-0.75	1,700	10.64	10.64	10.57	0.66	-0.66	0.00
374	2019-12-26	10.65	0.02	0.19	300	10.65	10.65	10.65	0.00	0.00	-0.09
373	2019-12-24	10.63	0.00	0.00	0	10.63	10.63	10.63	0.00	0.00	0.19
372	2019-12-23	10.63	0.07	-0.65	1,200	10.66	10.66	10.63	0.28	-0.28	0.00
371	2019-12-20	10.70	0.00	0.00	0	10.70	10.70	10.70	0.00	0.00	-0.37
370	2019-12-19	10.70	0.00	0.00	0	10.70	10.70	10.70	0.00	0.00	0.00
369	2019-12-18	10.70	0.00	0.00	0	10.70	10.70	10.70	0.00	0.00	0.00
368	2019-12-17	10.70	0.18	-1.65	800	10.70	10.70	10.70	0.00	0.00	0.00
367	2019-12-16	10.88	0.00	0.00	0	10.88	10.88	10.88	0.00	0.00	-1.65
366	2019-12-13	10.88	0.13	1.21	1,000	10.88	10.88	10.88	0.00	0.00	0.00
365	2019-12-12	10.75	0.00	0.00	0	10.75	10.75	10.75	0.00	0.00	1.21
364	2019-12-11	10.75	0.00	0.00	0	10.75	10.75	10.75	0.00	0.00	0.00
363	2019-12-10	10.75	0.05	-0.46	100	10.75	10.75	10.75	0.00	0.00	0.00
362	2019-12-09	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	-0.46
361	2019-12-06	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
360	2019-12-05	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
359	2019-12-04	10.80	0.04	0.37	400	10.80	10.80	10.80	0.00	0.00	0.00
358	2019-12-03	10.76	0.00	0.00	0	10.76	10.76	10.76	0.00	0.00	0.37
357	2019-12-02	10.76	0.00	0.00	0	10.76	10.76	10.76	0.00	0.00	0.00
356	2019-11-29	10.76	0.00	0.00	0	10.76	10.76	10.76	0.00	0.00	0.00
355	2019-11-27	10.76	0.00	0.00	0	10.76	10.76	10.76	0.00	0.00	0.00
354	2019-11-26	10.76	0.00	0.00	100	10.76	10.76	10.76	0.00	0.00	0.00
353	2019-11-25	10.76	0.12	-1.10	1,000	10.76	10.76	10.76	0.00	0.00	0.00
352	2019-11-22	10.88	0.00	0.00	0	10.88	10.88	10.88	0.00	0.00	-1.10
351	2019-11-21	10.88	0.00	0.00	0	10.88	10.88	10.88	0.00	0.00	0.00
350	2019-11-20	10.88	0.00	0.00	0	10.88	10.88	10.88	0.00	0.00	0.00
349	2019-11-19	10.88	0.00	0.00	0	10.88	10.88	10.88	0.00	0.00	0.00
348	2019-11-18	10.88	0.00	0.00	100	10.88	10.88	10.88	0.00	0.00	0.00
347	2019-11-15	10.88	0.00	0.00	0	10.88	10.88	10.88	0.00	0.00	0.00
346	2019-11-14	10.88	0.05	-0.46	700	10.88	10.88	10.88	0.00	0.00	0.00
345	2019-11-13	10.93	0.00	0.00	300	10.95	10.95	10.93	0.18	-0.18	-0.46
344	2019-11-12	10.93	0.06	-0.55	100	10.93	10.93	10.93	0.00	0.00	0.18
343	2019-11-11	10.99	0.46	4.37	138,600	10.95	11.00	10.95	0.46	0.37	-0.55
342	2019-11-08	10.53	0.00	0.00	4,100	10.52	10.53	10.50	0.29	0.10	3.99
341	2019-11-07	10.53	0.01	-0.09	1,600	10.54	10.55	10.51	0.38	-0.09	-0.09
340	2019-11-06	10.54	0.00	0.00	0	10.54	10.54	10.54	0.00	0.00	0.00
339	2019-11-05	10.54	0.01	0.09	500	10.52	10.54	10.52	0.19	0.19	0.00
338	2019-11-04	10.53	0.01	-0.09	100	10.53	10.53	10.53	0.00	0.00	-0.09
337	2019-11-01	10.54	0.02	0.19	100	10.54	10.54	10.54	0.00	0.00	-0.09
336	2019-10-31	10.52	0.00	0.00	1,100	10.52	10.52	10.52	0.00	0.00	0.19
335	2019-10-30	10.52	0.02	-0.19	500	10.52	10.52	10.52	0.00	0.00	0.00
334	2019-10-29	10.54	0.00	0.00	0	10.54	10.54	10.54	0.00	0.00	-0.19
333	2019-10-28	10.54	0.00	0.00	0	10.54	10.54	10.54	0.00	0.00	0.00
332	2019-10-25	10.54	0.00	0.00	0	10.54	10.54	10.54	0.00	0.00	0.00
331	2019-10-24	10.54	0.03	0.29	2,500	10.51	10.54	10.51	0.29	0.29	0.00
330	2019-10-23	10.51	0.00	0.00	400	10.51	10.51	10.51	0.00	0.00	0.00
329	2019-10-22	10.51	0.01	0.10	500	10.51	10.51	10.51	0.00	0.00	0.00
328	2019-10-21	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.10
327	2019-10-18	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
326	2019-10-17	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
325	2019-10-16	10.50	0.01	-0.10	600	10.50	10.50	10.50	0.00	0.00	0.00
324	2019-10-15	10.51	0.02	0.19	1,000	10.51	10.51	10.51	0.00	0.00	-0.10
323	2019-10-14	10.49	0.00	0.00	0	10.49	10.49	10.49	0.00	0.00	0.19
322	2019-10-11	10.49	0.03	-0.29	5,400	10.55	10.95	10.49	4.36	-0.57	0.00
321	2019-10-10	10.52	0.02	0.19	300	10.52	10.52	10.52	0.00	0.00	0.29
320	2019-10-09	10.50	0.02	-0.19	400	10.52	10.52	10.50	0.19	-0.19	0.19
319	2019-10-08	10.52	0.00	0.00	700	10.50	10.52	10.50	0.19	0.19	0.00
318	2019-10-07	10.52	0.02	-0.19	300	10.52	10.52	10.52	0.00	0.00	-0.19
317	2019-10-04	10.54	0.00	0.00	100	10.54	10.54	10.54	0.00	0.00	-0.19
316	2019-10-03	10.54	0.02	-0.19	200	10.54	10.54	10.54	0.00	0.00	0.00
315	2019-10-02	10.56	0.00	0.00	1,700	10.55	10.56	10.50	0.57	0.09	-0.19
314	2019-10-01	10.56	0.01	-0.09	200	10.56	10.56	10.56	0.00	0.00	-0.09
313	2019-09-30	10.57	0.00	0.00	5,900	10.57	10.57	10.57	0.00	0.00	-0.09
312	2019-09-27	10.57	0.01	0.09	800	10.54	10.57	10.54	0.28	0.28	0.00
311	2019-09-26	10.56	0.02	-0.19	200	10.56	10.56	10.56	0.00	0.00	-0.19
310	2019-09-25	10.58	0.00	0.00	0	10.58	10.58	10.58	0.00	0.00	-0.19
309	2019-09-24	10.58	0.03	-0.28	200	10.58	10.58	10.58	0.00	0.00	0.00
308	2019-09-23	10.61	0.11	1.05	400	10.68	10.68	10.61	0.66	-0.66	-0.28
307	2019-09-20	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	1.71
306	2019-09-19	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
305	2019-09-18	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
304	2019-09-17	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
303	2019-09-16	10.50	0.00	0.00	200	10.50	10.50	10.50	0.00	0.00	0.00
302	2019-09-13	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
301	2019-09-12	10.50	0.00	0.00	400	10.52	10.52	10.50	0.19	-0.19	0.00
300	2019-09-11	10.50	0.00	0.00	100	10.50	10.50	10.50	0.00	0.00	0.19
299	2019-09-10	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
298	2019-09-09	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
297	2019-09-06	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
296	2019-09-05	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
295	2019-09-04	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
294	2019-09-03	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
293	2019-08-30	10.50	0.03	-0.28	3,400	10.50	10.52	10.45	0.67	0.00	0.00
292	2019-08-29	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	-0.28
291	2019-08-28	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
290	2019-08-27	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
289	2019-08-26	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
288	2019-08-23	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
287	2019-08-22	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
286	2019-08-21	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
285	2019-08-20	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
284	2019-08-19	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
283	2019-08-16	10.53	0.00	0.00	0	10.53	10.53	10.53	0.00	0.00	0.00
282	2019-08-15	10.53	0.00	0.00	500	10.53	10.53	10.53	0.00	0.00	0.00
281	2019-08-14	10.53	0.00	0.00	500	10.53	10.53	10.53	0.00	0.00	0.00
280	2019-08-13	10.53	0.00	0.00	500	10.53	10.53	10.53	0.00	0.00	0.00
279	2019-08-12	10.53	0.01	0.10	500	10.53	10.53	10.53	0.00	0.00	0.00
278	2019-08-09	10.52	0.03	-0.28	1,400	10.54	10.54	10.52	0.19	-0.19	0.10
277	2019-08-08	10.55	0.00	0.00	300	10.56	10.56	10.55	0.09	-0.09	-0.09
276	2019-08-07	10.55	0.05	0.48	300	10.56	10.56	10.55	0.09	-0.09	0.09
275	2019-08-06	10.50	0.00	0.00	4,600	10.53	10.53	10.50	0.28	-0.28	0.57
274	2019-08-05	10.50	0.00	0.00	4,600	10.53	10.53	10.50	0.28	-0.28	0.29
273	2019-08-02	10.50	0.03	-0.28	4,600	10.53	10.53	10.50	0.28	-0.28	0.29
272	2019-08-01	10.53	0.03	-0.28	200	10.53	10.53	10.53	0.00	0.00	0.00
271	2019-07-31	10.56	0.03	-0.28	500	10.60	10.60	10.56	0.38	-0.38	-0.28
270	2019-07-30	10.59	0.00	0.00	100	10.59	10.59	10.59	0.00	0.00	0.09
269	2019-07-29	10.59	0.06	-0.56	200	10.59	10.59	10.59	0.00	0.00	0.00
268	2019-07-26	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	-0.56
267	2019-07-25	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
266	2019-07-24	10.65	0.05	0.47	3,600	10.60	10.65	10.60	0.47	0.47	0.00
265	2019-07-23	10.60	0.00	0.00	300	10.60	10.60	10.60	0.00	0.00	0.00
264	2019-07-22	10.60	0.00	0.00	0	10.60	10.60	10.60	0.00	0.00	0.00
263	2019-07-19	10.60	0.01	-0.09	200	10.60	10.60	10.60	0.00	0.00	0.00
262	2019-07-18	10.61	0.00	0.00	200	10.61	10.61	10.61	0.00	0.00	-0.09
261	2019-07-17	10.61	0.02	-0.19	800	10.63	10.63	10.61	0.19	-0.19	0.00
260	2019-07-16	10.63	0.06	-0.56	5,600	10.66	10.66	10.63	0.28	-0.28	0.00
259	2019-07-15	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	-0.28
258	2019-07-12	10.69	0.14	1.33	300	10.69	10.69	10.69	0.00	0.00	0.00
257	2019-07-11	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	1.33
256	2019-07-10	10.55	0.04	-0.38	200	10.55	10.55	10.55	0.00	0.00	0.00
255	2019-07-09	10.59	0.04	0.38	200	10.59	10.59	10.59	0.00	0.00	-0.38
254	2019-07-08	10.55	0.00	0.00	200	10.55	10.55	10.55	0.00	0.00	0.38
253	2019-07-05	10.55	0.04	0.38	200	10.55	10.55	10.55	0.00	0.00	0.00
252	2019-07-03	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.38
251	2019-07-02	10.51	0.00	0.00	1,300	10.51	10.51	10.51	0.00	0.00	0.00
250	2019-07-01	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
249	2019-06-28	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
248	2019-06-27	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
247	2019-06-26	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
246	2019-06-25	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
245	2019-06-24	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
244	2019-06-21	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
243	2019-06-20	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
242	2019-06-19	10.51	0.00	0.00	1,000	10.51	10.51	10.51	0.00	0.00	0.00
241	2019-06-18	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
240	2019-06-17	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
239	2019-06-14	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
238	2019-06-13	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
237	2019-06-12	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.00
236	2019-06-11	10.51	0.01	-0.10	4,100	10.51	10.51	10.51	0.00	0.00	0.00
235	2019-06-10	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	-0.10
234	2019-06-07	10.52	0.11	1.06	1,000	10.52	10.52	10.52	0.00	0.00	0.00
233	2019-06-06	10.41	0.00	0.00	0	10.41	10.41	10.41	0.00	0.00	1.06
232	2019-06-05	10.41	0.00	0.00	0	10.41	10.41	10.41	0.00	0.00	0.00
231	2019-06-04	10.41	0.00	0.00	0	10.41	10.41	10.41	0.00	0.00	0.00
230	2019-06-03	10.41	0.00	0.00	2,700	10.41	10.41	10.41	0.00	0.00	0.00
229	2019-05-31	10.41	0.06	-0.57	1,200	10.55	10.55	10.41	1.33	-1.33	0.00
228	2019-05-30	10.47	0.00	0.00	0	10.47	10.47	10.47	0.00	0.00	0.76
227	2019-05-29	10.47	0.00	0.00	0	10.47	10.47	10.47	0.00	0.00	0.00
226	2019-05-28	10.47	0.00	0.00	0	10.47	10.47	10.47	0.00	0.00	0.00
225	2019-05-24	10.47	0.00	0.00	0	10.47	10.47	10.47	0.00	0.00	0.00
224	2019-05-23	10.47	0.00	0.00	0	10.47	10.47	10.47	0.00	0.00	0.00
223	2019-05-22	10.47	0.00	0.00	0	10.47	10.47	10.47	0.00	0.00	0.00
222	2019-05-21	10.47	0.00	0.00	0	10.47	10.47	10.47	0.00	0.00	0.00
221	2019-05-20	10.47	0.00	0.00	0	10.47	10.47	10.47	0.00	0.00	0.00
220	2019-05-17	10.47	0.00	0.00	0	10.47	10.47	10.47	0.00	0.00	0.00
219	2019-05-16	10.47	0.00	0.00	0	10.47	10.47	10.47	0.00	0.00	0.00
218	2019-05-15	10.47	0.00	0.00	2,700	10.47	10.47	10.47	0.00	0.00	0.00
217	2019-05-14	10.47	0.00	0.00	49,900	10.47	10.47	10.47	0.00	0.00	0.00
216	2019-05-13	10.47	0.00	0.00	49,900	10.47	10.47	10.47	0.00	0.00	0.00
215	2019-05-10	10.47	0.03	-0.29	1,000	10.47	10.47	10.47	0.00	0.00	0.00
214	2019-05-09	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	-0.29
213	2019-05-08	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
212	2019-05-07	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
211	2019-05-06	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.00
210	2019-05-03	10.50	0.00	0.00	100	10.50	10.50	10.50	0.00	0.00	0.00
209	2019-05-02	10.50	0.02	-0.19	1,000	10.50	10.50	10.50	0.00	0.00	0.00
208	2019-05-01	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	-0.19
207	2019-04-30	10.52	0.01	-0.09	3,900	10.52	10.52	10.52	0.00	0.00	0.00
206	2019-04-29	10.53	0.00	0.00	1,800	10.53	10.53	10.53	0.00	0.00	-0.09
205	2019-04-26	10.53	0.05	0.48	7,200	10.48	10.53	10.48	0.48	0.48	0.00
204	2019-04-25	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
203	2019-04-24	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
202	2019-04-23	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
201	2019-04-22	10.48	0.00	0.00	2,400	10.48	10.48	10.48	0.00	0.00	0.00
200	2019-04-18	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
199	2019-04-17	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
198	2019-04-16	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
197	2019-04-15	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
196	2019-04-12	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
195	2019-04-11	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
194	2019-04-10	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
193	2019-04-09	10.48	0.00	0.00	2,300	10.48	10.48	10.48	0.00	0.00	0.00
192	2019-04-08	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
191	2019-04-05	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
190	2019-04-04	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
189	2019-04-03	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
188	2019-04-02	10.48	0.00	0.00	0	10.48	10.48	10.48	0.00	0.00	0.00
187	2019-04-01	10.48	0.00	0.00	100	10.48	10.48	10.48	0.00	0.00	0.00
186	2019-03-29	10.48	0.00	0.00	5,000	10.48	10.48	10.48	0.00	0.00	0.00
185	2019-03-28	10.48	0.03	0.29	2,700	10.48	10.48	10.48	0.00	0.00	0.00
184	2019-03-27	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.29
183	2019-03-26	10.45	0.05	-0.48	4,900	10.50	10.50	10.45	0.48	-0.48	0.00
182	2019-03-25	10.50	0.00	0.00	1,400	10.50	10.50	10.50	0.00	0.00	0.00
181	2019-03-22	10.50	0.00	0.00	7,600	10.45	10.50	10.45	0.48	0.48	0.00
180	2019-03-21	10.50	0.05	-0.47	200	10.50	10.50	10.50	0.00	0.00	-0.48
179	2019-03-20	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	-0.47
178	2019-03-19	10.55	0.00	0.00	100	10.55	10.55	10.55	0.00	0.00	0.00
177	2019-03-18	10.55	0.00	0.00	0	10.55	10.55	10.55	0.00	0.00	0.00
176	2019-03-15	10.55	0.00	0.00	100	10.55	10.55	10.55	0.00	0.00	0.00
175	2019-03-14	10.55	0.04	0.38	600	10.55	10.55	10.55	0.00	0.00	0.00
174	2019-03-13	10.51	0.00	0.00	0	10.51	10.51	10.51	0.00	0.00	0.38
173	2019-03-12	10.51	0.01	0.10	5,800	10.53	10.53	10.51	0.19	-0.19	0.00
172	2019-03-11	10.50	0.00	0.00	100	10.50	10.50	10.50	0.00	0.00	0.29
171	2019-03-08	10.50	0.05	0.48	15,500	10.46	10.50	10.45	0.48	0.38	0.00
170	2019-03-07	10.45	0.02	0.19	10,000	10.45	10.45	10.45	0.00	0.00	0.10
169	2019-03-06	10.43	0.03	0.29	400	10.43	10.43	10.43	0.00	0.00	0.19
168	2019-03-05	10.40	0.00	0.00	0	10.40	10.40	10.40	0.00	0.00	0.29
167	2019-03-04	10.40	0.00	0.00	100	10.40	10.40	10.40	0.00	0.00	0.00
166	2019-03-01	10.40	0.01	-0.10	4,600	10.41	10.41	10.40	0.10	-0.10	0.00
165	2019-02-28	10.41	0.03	-0.29	5,200	10.44	10.44	10.41	0.29	-0.29	0.00
164	2019-02-27	10.44	0.00	0.00	1,100	10.29	10.44	10.27	1.65	1.46	0.00
163	2019-02-26	10.44	0.00	0.00	1,300	10.44	10.44	10.44	0.00	0.00	-1.44
162	2019-02-25	10.44	0.00	0.00	0	10.44	10.44	10.44	0.00	0.00	0.00
161	2019-02-22	10.44	0.00	0.00	1,300	10.44	10.44	10.44	0.00	0.00	0.00
160	2019-02-21	10.44	0.00	0.00	0	10.44	10.44	10.44	0.00	0.00	0.00
159	2019-02-20	10.44	0.03	0.29	5,000	10.44	10.44	10.44	0.00	0.00	0.00
158	2019-02-19	10.41	0.00	0.00	0	10.41	10.41	10.41	0.00	0.00	0.29
157	2019-02-15	10.41	0.00	0.00	100	10.41	10.41	10.41	0.00	0.00	0.00
156	2019-02-14	10.41	0.01	0.10	800	10.45	10.45	10.41	0.38	-0.38	0.00
155	2019-02-13	10.40	0.03	0.29	21,000	10.44	10.45	10.40	0.48	-0.38	0.48
154	2019-02-12	10.37	0.00	0.00	0	10.37	10.37	10.37	0.00	0.00	0.68
153	2019-02-11	10.37	0.00	0.00	6,300	10.37	10.37	10.37	0.00	0.00	0.00
152	2019-02-08	10.37	0.00	0.00	0	10.37	10.37	10.37	0.00	0.00	0.00
151	2019-02-07	10.37	0.00	0.00	0	10.37	10.37	10.37	0.00	0.00	0.00
150	2019-02-06	10.37	0.00	0.00	0	10.37	10.37	10.37	0.00	0.00	0.00
149	2019-02-05	10.37	0.00	0.00	0	10.37	10.37	10.37	0.00	0.00	0.00
148	2019-02-04	10.37	0.00	0.00	500	10.37	10.37	10.37	0.00	0.00	0.00
147	2019-02-01	10.37	0.00	0.00	12,500	10.40	10.40	10.37	0.29	-0.29	0.00
146	2019-01-31	10.37	0.00	0.00	0	10.37	10.37	10.37	0.00	0.00	0.29
145	2019-01-30	10.37	0.01	-0.10	45,000	10.38	10.38	10.37	0.10	-0.10	0.00
144	2019-01-29	10.38	0.00	0.00	400	10.38	10.38	10.38	0.00	0.00	0.00
143	2019-01-28	10.38	0.04	0.39	1,100	10.38	10.38	10.38	0.00	0.00	0.00
142	2019-01-25	10.34	0.06	0.58	1,000	10.34	10.34	10.34	0.00	0.00	0.39
141	2019-01-24	10.28	0.00	0.00	0	10.28	10.28	10.28	0.00	0.00	0.58
140	2019-01-23	10.28	0.07	-0.68	900	10.35	10.35	10.28	0.68	-0.68	0.00
139	2019-01-22	10.35	0.00	0.00	0	10.35	10.35	10.35	0.00	0.00	0.00
138	2019-01-18	10.35	0.02	0.19	1,000	10.35	10.35	10.35	0.00	0.00	0.00
137	2019-01-17	10.33	0.00	0.00	0	10.33	10.33	10.33	0.00	0.00	0.19
136	2019-01-16	10.33	0.07	-0.67	1,000	10.25	10.33	10.25	0.78	0.78	0.00
135	2019-01-15	10.40	0.00	0.00	0	10.40	10.40	10.40	0.00	0.00	-1.44
134	2019-01-14	10.40	0.05	0.48	200	10.40	10.40	10.40	0.00	0.00	0.00
133	2019-01-11	10.35	0.03	0.29	1,000	10.35	10.35	10.35	0.00	0.00	0.48
132	2019-01-10	10.32	0.00	0.00	0	10.32	10.32	10.32	0.00	0.00	0.29
131	2019-01-09	10.32	0.00	0.00	0	10.32	10.32	10.32	0.00	0.00	0.00
130	2019-01-08	10.32	0.00	0.00	0	10.32	10.32	10.32	0.00	0.00	0.00
129	2019-01-07	10.32	0.00	0.00	0	10.32	10.32	10.32	0.00	0.00	0.00
128	2019-01-04	10.32	0.00	0.00	100	10.32	10.32	10.32	0.00	0.00	0.00
127	2019-01-03	10.32	0.00	0.00	0	10.32	10.32	10.32	0.00	0.00	0.00
126	2019-01-02	10.32	0.00	0.00	0	10.32	10.32	10.32	0.00	0.00	0.00
125	2018-12-31	10.32	0.01	0.10	500	10.32	10.32	10.32	0.00	0.00	0.00
124	2018-12-28	10.31	0.00	0.00	0	10.31	10.31	10.31	0.00	0.00	0.10
123	2018-12-27	10.31	0.00	0.00	0	10.31	10.31	10.31	0.00	0.00	0.00
122	2018-12-26	10.31	0.00	0.00	100	10.31	10.31	10.31	0.00	0.00	0.00
121	2018-12-24	10.31	0.00	0.00	100	10.31	10.31	10.31	0.00	0.00	0.00
120	2018-12-21	10.31	0.00	0.00	100	10.31	10.31	10.31	0.00	0.00	0.00
119	2018-12-20	10.31	0.00	0.00	0	10.31	10.31	10.31	0.00	0.00	0.00
118	2018-12-19	10.31	0.01	0.10	10,600	10.24	10.31	10.21	0.98	0.68	0.00
117	2018-12-18	10.30	0.02	0.19	2,500	10.27	10.30	10.27	0.29	0.29	-0.58
116	2018-12-17	10.28	0.01	-0.10	200	10.28	10.28	10.28	0.00	0.00	-0.10
115	2018-12-14	10.29	0.00	0.00	400	10.10	10.29	10.10	1.88	1.88	-0.10
114	2018-12-13	10.29	0.01	-0.10	500	10.29	10.29	10.29	0.00	0.00	-1.85
113	2018-12-12	10.30	0.00	0.00	100	10.30	10.30	10.30	0.00	0.00	-0.10
112	2018-12-11	10.30	0.04	0.39	2,300	10.31	10.31	10.30	0.10	-0.10	0.00
111	2018-12-10	10.26	0.00	0.00	100	10.26	10.26	10.26	0.00	0.00	0.49
110	2018-12-07	10.26	0.08	-0.77	200	10.26	10.26	10.26	0.00	0.00	0.00
109	2018-12-06	10.34	0.00	0.00	0	10.34	10.34	10.34	0.00	0.00	-0.77
108	2018-12-04	10.34	0.00	0.00	0	10.34	10.34	10.34	0.00	0.00	0.00
107	2018-12-03	10.34	0.01	0.10	100	10.34	10.34	10.34	0.00	0.00	0.00
106	2018-11-30	10.33	0.01	0.10	5,000	10.29	10.33	10.29	0.39	0.39	0.10
105	2018-11-29	10.32	0.06	0.58	5,000	10.32	10.32	10.32	0.00	0.00	-0.29
104	2018-11-28	10.26	0.06	-0.58	15,900	10.34	10.35	10.26	0.87	-0.77	0.58
103	2018-11-27	10.32	0.00	0.00	100	10.32	10.32	10.32	0.00	0.00	0.19
102	2018-11-26	10.32	0.06	0.58	1,000	10.32	10.32	10.32	0.00	0.00	0.00
101	2018-11-23	10.26	0.08	-0.77	600	10.32	10.32	10.26	0.58	-0.58	0.58
100	2018-11-21	10.34	0.04	0.39	3,600	10.30	10.34	10.30	0.39	0.39	-0.19
99	2018-11-20	10.30	0.01	-0.10	25,100	10.28	10.30	10.28	0.19	0.19	0.00
98	2018-11-19	10.31	0.01	0.10	15,200	10.30	10.31	10.30	0.10	0.10	-0.29
97	2018-11-16	10.30	0.00	0.00	1,000	10.30	10.30	10.30	0.00	0.00	0.00
96	2018-11-15	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
95	2018-11-14	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
94	2018-11-13	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
93	2018-11-12	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
92	2018-11-09	10.30	0.01	0.10	51,700	10.28	10.30	10.28	0.19	0.19	0.00
91	2018-11-08	10.29	0.01	-0.10	600	10.33	10.33	10.29	0.39	-0.39	-0.10
90	2018-11-07	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.29
89	2018-11-06	10.30	0.00	0.00	400	10.20	10.30	10.20	0.98	0.98	0.00
88	2018-11-05	10.30	0.01	0.10	2,700	10.28	10.30	10.28	0.19	0.19	-0.97
87	2018-11-02	10.29	0.00	0.00	8,900	10.29	10.29	10.29	0.00	0.00	-0.10
86	2018-11-01	10.29	0.01	0.10	1,800	10.29	10.29	10.29	0.00	0.00	0.00
85	2018-10-31	10.28	0.01	-0.10	2,900	10.28	10.28	10.28	0.00	0.00	0.10
84	2018-10-30	10.29	0.01	0.10	300	10.29	10.29	10.29	0.00	0.00	-0.10
83	2018-10-29	10.28	0.01	-0.10	500	10.28	10.28	10.28	0.00	0.00	0.10
82	2018-10-26	10.29	0.01	0.10	700	10.29	10.29	10.29	0.00	0.00	-0.10
81	2018-10-25	10.28	0.00	0.00	0	10.28	10.28	10.28	0.00	0.00	0.10
80	2018-10-24	10.28	0.00	0.00	0	10.28	10.28	10.28	0.00	0.00	0.00
79	2018-10-23	10.28	0.01	0.10	400	10.28	10.28	10.28	0.00	0.00	0.00
78	2018-10-22	10.27	0.02	-0.19	500	10.27	10.27	10.27	0.00	0.00	0.10
77	2018-10-19	10.29	0.00	0.00	0	10.29	10.29	10.29	0.00	0.00	-0.19
76	2018-10-18	10.29	0.00	0.00	0	10.29	10.29	10.29	0.00	0.00	0.00
75	2018-10-17	10.29	0.00	0.00	0	10.29	10.29	10.29	0.00	0.00	0.00
74	2018-10-16	10.29	0.00	0.00	0	10.29	10.29	10.29	0.00	0.00	0.00
73	2018-10-15	10.29	0.00	0.00	0	10.29	10.29	10.29	0.00	0.00	0.00
72	2018-10-12	10.29	0.00	0.00	0	10.29	10.29	10.29	0.00	0.00	0.00
71	2018-10-11	10.29	0.02	0.19	4,000	10.29	10.29	10.29	0.00	0.00	0.00
70	2018-10-10	10.27	0.03	-0.29	7,000	10.28	10.29	10.10	1.85	-0.10	0.19
69	2018-10-09	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	-0.19
68	2018-10-08	10.30	0.00	0.00	2,300	10.30	10.31	10.30	0.10	0.00	0.00
67	2018-10-05	10.30	0.03	0.29	6,000	10.30	10.30	10.30	0.00	0.00	0.00
66	2018-10-04	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	0.29
65	2018-10-03	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	0.00
64	2018-10-02	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	0.00
63	2018-10-01	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	0.00
62	2018-09-28	10.27	0.06	-0.58	500	10.27	10.27	10.27	0.00	0.00	0.00
61	2018-09-27	10.33	0.00	0.00	0	10.33	10.33	10.33	0.00	0.00	-0.58
60	2018-09-26	10.33	0.02	-0.19	7,000	10.30	10.35	10.30	0.49	0.29	0.00
59	2018-09-25	10.35	0.05	-0.48	12,400	10.40	10.40	10.35	0.48	-0.48	-0.48
58	2018-09-24	10.40	0.15	1.46	4,000	10.40	10.40	10.40	0.00	0.00	0.00
57	2018-09-21	10.25	0.02	-0.19	1,400	10.26	10.26	10.25	0.10	-0.10	1.46
56	2018-09-20	10.27	0.03	0.29	53,900	10.27	10.27	10.27	0.00	0.00	-0.10
55	2018-09-19	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.29
54	2018-09-18	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
53	2018-09-17	10.24	0.00	0.00	6,000	10.12	10.24	10.12	1.19	1.19	0.00
52	2018-09-14	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	-1.17
51	2018-09-13	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
50	2018-09-12	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
49	2018-09-11	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
48	2018-09-10	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
47	2018-09-07	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
46	2018-09-06	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
45	2018-09-05	10.24	0.06	0.59	7,400	10.30	10.30	10.24	0.58	-0.58	0.00
44	2018-09-04	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	1.18
43	2018-08-31	10.18	0.02	-0.20	10,600	10.16	10.18	10.15	0.30	0.20	0.00
42	2018-08-30	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	-0.39
41	2018-08-29	10.20	0.10	-0.97	7,400	10.20	10.20	10.20	0.00	0.00	0.00
40	2018-08-28	10.30	0.10	0.98	14,700	10.17	10.30	10.17	1.28	1.28	-0.97
39	2018-08-27	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	-0.29
38	2018-08-24	10.20	0.05	-0.49	200	10.20	10.20	10.20	0.00	0.00	0.00
37	2018-08-23	10.25	0.00	0.00	75,000	10.25	10.25	10.25	0.00	0.00	-0.49
36	2018-08-22	10.25	0.03	0.29	38,300	10.22	10.25	10.22	0.29	0.29	0.00
35	2018-08-21	10.22	0.00	0.00	9,500	10.22	10.30	10.22	0.78	0.00	0.00
34	2018-08-20	10.22	0.00	0.00	73,000	10.22	10.22	10.22	0.00	0.00	0.00
33	2018-08-17	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.00
32	2018-08-16	10.22	0.03	-0.29	2,600	10.10	10.22	10.10	1.19	1.19	0.00
31	2018-08-15	10.25	0.00	0.00	0	10.25	10.25	10.25	0.00	0.00	-1.46
30	2018-08-14	10.25	0.01	-0.10	439,600	10.22	10.25	10.22	0.29	0.29	0.00
29	2018-08-13	10.26	0.06	0.59	960,100	10.16	10.26	10.16	0.98	0.98	-0.39
28	2018-08-10	10.20	0.02	0.20	173,500	10.19	10.20	10.19	0.10	0.10	-0.39
27	2018-08-09	10.18	0.01	-0.10	106,000	10.17	10.19	10.17	0.20	0.10	0.10
26	2018-08-08	10.19	0.00	0.00	27,900	10.20	10.20	10.19	0.10	-0.10	-0.20
25	2018-08-07	10.19	0.00	0.00	4,200	10.10	10.20	10.10	0.99	0.89	0.10
24	2018-08-06	10.19	0.00	0.00	114,300	10.10	10.20	10.10	0.99	0.89	-0.88
23	2018-08-03	10.19	0.02	0.20	105,700	10.16	10.19	10.16	0.30	0.30	-0.88
22	2018-08-02	10.17	0.02	-0.20	112,800	10.17	10.20	10.17	0.29	0.00	-0.10
21	2018-08-01	10.19	0.00	0.00	2,500	10.19	10.19	10.19	0.00	0.00	-0.20
20	2018-07-31	10.19	0.00	0.00	564,000	10.05	10.20	10.05	1.49	1.39	0.00
19	2018-07-30	10.19	0.00	0.00	89,200	10.20	10.20	10.19	0.10	-0.10	-1.37
18	2018-07-27	10.19	0.01	-0.10	51,500	10.20	10.20	10.19	0.10	-0.10	0.10
17	2018-07-26	10.20	0.02	0.20	62,400	10.17	10.22	10.17	0.49	0.29	0.00
16	2018-07-25	10.18	0.00	0.00	17,300	10.18	10.19	10.18	0.10	0.00	-0.10
15	2018-07-24	10.18	0.01	-0.10	6,300	10.18	10.18	10.18	0.00	0.00	0.00
14	2018-07-23	10.19	0.02	0.20	731,300	10.17	10.20	10.17	0.29	0.20	-0.10
13	2018-07-20	10.17	0.01	0.10	167,900	10.16	10.17	10.16	0.10	0.10	0.00
12	2018-07-19	10.16	0.02	0.20	601,800	10.14	10.17	10.14	0.30	0.20	0.00
11	2018-07-18	10.14	0.01	0.10	337,900	10.13	10.16	10.12	0.39	0.10	0.00
10	2018-07-17	10.13	0.02	-0.20	60,700	10.12	10.15	10.12	0.30	0.10	0.00
9	2018-07-16	10.15	0.03	0.30	58,000	10.15	10.15	10.12	0.30	0.00	-0.30
8	2018-07-13	10.12	0.05	0.50	49,300	10.09	10.12	10.09	0.30	0.30	0.30
7	2018-07-12	10.07	0.02	0.20	294,600	10.05	10.07	10.05	0.20	0.20	0.20
6	2018-07-11	10.05	0.00	0.00	124,000	10.06	10.06	10.05	0.10	-0.10	0.00
5	2018-07-10	10.05	0.01	-0.10	25,800	10.06	10.06	10.05	0.10	-0.10	0.10
4	2018-07-09	10.06	0.00	0.00	111,600	10.06	10.06	10.05	0.10	0.00	0.00
3	2018-07-06	10.06	0.02	0.20	130,400	10.05	10.06	10.04	0.20	0.10	0.00
2	2018-07-05	10.04	0.01	-0.10	1,104,000	10.06	10.06	10.04	0.20	-0.20	0.10
1	2018-07-03	10.05	0.00	0.00	1,745,100	10.06	10.07	10.05	0.20	-0.10	0.10

ALGRU Investment Calculator

This calculator shows the potential of ALGRU stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALGRU

Date start:

2018-07-03 open

Date end:

2020-04-29 close

Duration:

1 year 301 days

Trading days:

458

There are no history of "ALGRU" dividends

BUY

Your initial investment on 2018-07-03 open

1,000.00

Shares bought: 99.40

Stock price: 10.06

SELL

Value on 2020-04-29 close

1,077.53

NET: +77.53

ROI: +7.75% (1.08x)

Annualised: +4.18% (1.04x)

Stock price: 10.84

Duration: 1 year 301 days

Trading days: 458

HIGHEST VALUE

Value on 2019-11-11

1,093.44

NET: +93.44

ROI: +9.34% (1.09x)

Annualised: +6.79% (1.07x)

Stock price: 11.00

Duration: 1 year 131 days

Trading days: 342

LOWEST VALUE

Value on 2020-03-25

994.04

NET: -5.96

Max drawdown: -0.60% (0.99x)

Annualised: -0.35% (1.00x)

Stock price: 10.00

Duration: 1 year 266 days

Trading days: 434

ALGRU Monthly statistics

This section shows monthly performance of ALGRU stock.
There are 22 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 April	20	10.84 2020-04-29	10.84 2020-04-29	10.84 2020-04-01	10.84 2020-04-29	0.00	0.00	0.00
2020 March	22	10.84 2020-03-31	10.00 2020-03-30	10.57 2020-03-02	10.84 2020-03-31	2.55	2.55	-5.39
2020 February	19	10.57 2020-02-28	10.57 2020-02-28	10.57 2020-02-03	10.57 2020-02-28	0.00	0.00	0.00
2020 January	21	10.57 2020-01-31	10.57 2020-01-31	10.57 2020-01-02	10.57 2020-01-31	0.00	0.00	0.00
2019 December	21	10.88 2019-12-16	10.57 2019-12-31	10.76 2019-12-02	10.57 2019-12-31	-1.77	1.12	-1.77
2019 November	20	11.00 2019-11-11	10.50 2019-11-08	10.54 2019-11-01	10.76 2019-11-29	2.09	4.36	-0.38
2019 October	23	10.95 2019-10-11	10.49 2019-10-14	10.56 2019-10-01	10.52 2019-10-31	-0.38	3.69	-0.66
2019 September	20	10.68 2019-09-23	10.50 2019-09-20	10.50 2019-09-03	10.57 2019-09-30	0.67	1.71	0.00
2019 August	22	10.56 2019-08-08	10.45 2019-08-30	10.53 2019-08-01	10.50 2019-08-30	-0.28	0.28	-0.76
2019 July	22	10.69 2019-07-15	10.51 2019-07-03	10.51 2019-07-01	10.56 2019-07-31	0.48	1.71	0.00
2019 June	20	10.52 2019-06-10	10.41 2019-06-06	10.41 2019-06-03	10.51 2019-06-28	0.96	1.06	0.00
2019 May	22	10.55 2019-05-31	10.41 2019-05-31	10.52 2019-05-01	10.41 2019-05-31	-1.05	0.29	-1.05
2019 April	21	10.53 2019-04-29	10.48 2019-04-26	10.48 2019-04-01	10.52 2019-04-30	0.38	0.48	0.00
2019 March	21	10.55 2019-03-20	10.40 2019-03-05	10.41 2019-03-01	10.48 2019-03-29	0.67	1.34	-0.10
2019 February	19	10.45 2019-02-14	10.27 2019-02-27	10.40 2019-02-01	10.41 2019-02-28	0.10	0.48	-1.25
2019 January	21	10.40 2019-01-15	10.25 2019-01-16	10.32 2019-01-02	10.37 2019-01-31	0.48	0.78	-0.68
2018 December	19	10.34 2018-12-06	10.10 2018-12-14	10.34 2018-12-03	10.32 2018-12-31	-0.19	0.00	-2.32
2018 November	21	10.35 2018-11-28	10.20 2018-11-06	10.29 2018-11-01	10.33 2018-11-30	0.39	0.58	-0.87
2018 October	23	10.31 2018-10-08	10.10 2018-10-10	10.27 2018-10-01	10.28 2018-10-31	0.10	0.39	-1.66
2018 September	19	10.40 2018-09-25	10.12 2018-09-17	10.18 2018-09-04	10.27 2018-09-28	0.88	2.16	-0.59
2018 August	23	10.30 2018-08-28	10.10 2018-08-16	10.19 2018-08-01	10.18 2018-08-31	-0.10	1.08	-0.88
2018 July	20	10.22 2018-07-26	10.04 2018-07-06	10.06 2018-07-03	10.19 2018-07-31	1.29	1.59	-0.20

ALGRU Dividends

This table shows historical dividends paid by ALGRU.

There are no ALGRU dividends to display.

ALGRU Stock Splits

This table shows ALGRU stock splits.

There are no ALGRU stock splits to display.

ALGRU Basic Information

Ticker, symbol:

ALGRU
Full title:

Allegro Merger Corp.
First trading day:

2018-07-03
Last trading day:

2020-04-29
Total trading days:

459
Last close price:

10.84 (+1.00%)
Market cap:

200M
Stock Exchange:

NasdaqCM
Sector:

Financial Services
Industry:

Shell Companies
Website:

http://allegromergercorp.com/

Best intraday sessions of ALGRU

This table shows top 88 best intraday sessions of ALGRU.

Position	Date	Percentage
1	2018-12-14	1.88
2	2019-02-27	1.46
3	2018-07-31	1.39
4	2018-08-28	1.28
5	2018-09-17	1.19
6	2018-08-16	1.19
7	2018-11-06	0.98
8	2018-08-13	0.98
9	2018-08-06	0.89
10	2018-08-07	0.89
11	2019-01-16	0.78
12	2018-12-19	0.68
13	2019-04-26	0.48
14	2019-03-22	0.48
15	2019-07-24	0.47
16	2018-11-21	0.39
17	2018-11-30	0.39
18	2019-03-08	0.38
19	2019-11-11	0.37
20	2018-08-03	0.30
21	2018-07-13	0.30
22	2019-10-24	0.29
23	2018-07-26	0.29
24	2018-08-22	0.29
25	2018-09-26	0.29
26	2018-08-14	0.29
27	2018-12-18	0.29
28	2019-09-27	0.28
29	2018-08-31	0.20
30	2018-07-12	0.20
31	2018-07-19	0.20
32	2018-07-23	0.20
33	2018-11-20	0.19
34	2019-11-05	0.19
35	2018-11-05	0.19
36	2019-10-08	0.19
37	2018-11-09	0.19
38	2018-07-17	0.10
39	2018-07-18	0.10
40	2018-08-10	0.10
41	2018-07-06	0.10
42	2019-11-08	0.10
43	2018-08-09	0.10
44	2018-11-19	0.10
45	2018-07-20	0.10
46	2019-10-02	0.09
47	2019-11-07	-0.09
48	2019-08-08	-0.09
49	2019-08-07	-0.09
50	2018-07-03	-0.10
51	2018-07-27	-0.10
52	2018-10-10	-0.10
53	2018-08-08	-0.10
54	2018-09-21	-0.10
55	2018-12-11	-0.10
56	2018-07-11	-0.10
57	2019-01-30	-0.10
58	2019-03-01	-0.10
59	2018-07-30	-0.10
60	2018-07-10	-0.10
61	2019-11-13	-0.18
62	2019-09-12	-0.19
63	2019-07-17	-0.19
64	2019-10-09	-0.19
65	2019-08-09	-0.19
66	2019-03-12	-0.19
67	2018-07-05	-0.20
68	2019-08-06	-0.28
69	2019-12-23	-0.28
70	2019-07-16	-0.28
71	2019-08-05	-0.28
72	2019-08-02	-0.28
73	2019-02-01	-0.29
74	2019-02-28	-0.29
75	2019-02-13	-0.38
76	2019-02-14	-0.38
77	2019-07-31	-0.38
78	2018-11-08	-0.39
79	2019-03-26	-0.48
80	2018-09-25	-0.48
81	2019-10-11	-0.57
82	2018-09-05	-0.58
83	2018-11-23	-0.58
84	2019-09-23	-0.66
85	2019-12-27	-0.66
86	2019-01-23	-0.68
87	2018-11-28	-0.77
88	2019-05-31	-1.33

Worst intraday sessions of ALGRU

This table shows the worst 88 intraday sessions of ALGRU.

Position	Date	Percentage
1	2019-05-31	-1.33
2	2018-11-28	-0.77
3	2019-01-23	-0.68
4	2019-12-27	-0.66
5	2019-09-23	-0.66
6	2018-11-23	-0.58
7	2018-09-05	-0.58
8	2019-10-11	-0.57
9	2019-03-26	-0.48
10	2018-09-25	-0.48
11	2018-11-08	-0.39
12	2019-02-13	-0.38
13	2019-02-14	-0.38
14	2019-07-31	-0.38
15	2019-02-01	-0.29
16	2019-02-28	-0.29
17	2019-08-02	-0.28
18	2019-12-23	-0.28
19	2019-08-06	-0.28
20	2019-07-16	-0.28
21	2019-08-05	-0.28
22	2018-07-05	-0.20
23	2019-10-09	-0.19
24	2019-03-12	-0.19
25	2019-09-12	-0.19
26	2019-07-17	-0.19
27	2019-08-09	-0.19
28	2019-11-13	-0.18
29	2019-03-01	-0.10
30	2018-10-10	-0.10
31	2018-07-27	-0.10
32	2018-08-08	-0.10
33	2019-01-30	-0.10
34	2018-07-10	-0.10
35	2018-07-11	-0.10
36	2018-12-11	-0.10
37	2018-09-21	-0.10
38	2018-07-03	-0.10
39	2018-07-30	-0.10
40	2019-11-07	-0.09
41	2019-08-07	-0.09
42	2019-08-08	-0.09
43	2019-10-02	0.09
44	2018-08-10	0.10
45	2018-07-18	0.10
46	2018-08-09	0.10
47	2018-11-19	0.10
48	2018-07-06	0.10
49	2018-07-17	0.10
50	2019-11-08	0.10
51	2018-07-20	0.10
52	2018-11-09	0.19
53	2018-11-05	0.19
54	2019-10-08	0.19
55	2018-11-20	0.19
56	2019-11-05	0.19
57	2018-07-19	0.20
58	2018-08-31	0.20
59	2018-07-12	0.20
60	2018-07-23	0.20
61	2019-09-27	0.28
62	2018-07-26	0.29
63	2018-12-18	0.29
64	2018-08-14	0.29
65	2018-08-22	0.29
66	2018-09-26	0.29
67	2019-10-24	0.29
68	2018-08-03	0.30
69	2018-07-13	0.30
70	2019-11-11	0.37
71	2019-03-08	0.38
72	2018-11-21	0.39
73	2018-11-30	0.39
74	2019-07-24	0.47
75	2019-04-26	0.48
76	2019-03-22	0.48
77	2018-12-19	0.68
78	2019-01-16	0.78
79	2018-08-07	0.89
80	2018-08-06	0.89
81	2018-08-13	0.98
82	2018-11-06	0.98
83	2018-08-16	1.19
84	2018-09-17	1.19
85	2018-08-28	1.28
86	2018-07-31	1.39
87	2019-02-27	1.46
88	2018-12-14	1.88

Best after-hours sessions of ALGRU

This table shows top 88 best after-hours sessions of ALGRU.

Position	Date	Percentage
1	2020-03-30	8.40
2	2019-11-08	3.99
3	2019-09-20	1.71
4	2018-09-21	1.46
5	2019-07-11	1.33
6	2019-12-12	1.21
7	2018-09-04	1.18
8	2019-06-06	1.06
9	2019-05-30	0.76
10	2019-02-12	0.68
11	2019-01-24	0.58
12	2018-11-28	0.58
13	2018-11-23	0.58
14	2019-08-06	0.57
15	2018-12-10	0.49
16	2019-01-11	0.48
17	2019-02-13	0.48
18	2019-01-25	0.39
19	2019-07-03	0.38
20	2019-03-13	0.38
21	2019-07-08	0.38
22	2019-12-03	0.37
23	2018-07-13	0.30
24	2019-08-05	0.29
25	2018-10-04	0.29
26	2019-03-05	0.29
27	2019-01-31	0.29
28	2019-10-10	0.29
29	2018-11-07	0.29
30	2019-02-19	0.29
31	2019-03-27	0.29
32	2018-09-19	0.29
33	2019-03-11	0.29
34	2019-01-10	0.29
35	2019-08-02	0.29
36	2018-07-12	0.20
37	2019-01-17	0.19
38	2019-03-06	0.19
39	2019-09-11	0.19
40	2019-12-24	0.19
41	2019-10-14	0.19
42	2019-10-09	0.19
43	2018-11-27	0.19
44	2019-10-31	0.19
45	2018-10-10	0.19
46	2019-11-12	0.18
47	2018-10-31	0.10
48	2019-08-09	0.10
49	2018-10-22	0.10
50	2018-08-09	0.10
51	2019-03-07	0.10
52	2018-10-29	0.10
53	2018-08-07	0.10
54	2018-12-28	0.10
55	2018-07-10	0.10
56	2018-10-25	0.10
57	2018-07-27	0.10
58	2018-11-30	0.10
59	2019-10-21	0.10
60	2018-07-05	0.10
61	2018-07-03	0.10
62	2019-08-07	0.09
63	2019-07-30	0.09
64	2019-04-29	-0.09
65	2019-11-04	-0.09
66	2019-07-18	-0.09
67	2019-11-07	-0.09
68	2019-11-01	-0.09
69	2019-12-26	-0.09
70	2019-09-30	-0.09
71	2019-10-01	-0.09
72	2019-08-08	-0.09
73	2018-10-30	-0.10
74	2018-11-02	-0.10
75	2018-12-17	-0.10
76	2018-07-23	-0.10
77	2018-08-02	-0.10
78	2019-10-15	-0.10
79	2019-06-10	-0.10
80	2018-07-25	-0.10
81	2018-10-26	-0.10
82	2018-11-08	-0.10
83	2018-12-14	-0.10
84	2018-09-20	-0.10
85	2018-12-12	-0.10
86	2019-10-07	-0.19
87	2019-09-25	-0.19
88	2018-10-09	-0.19
89	2019-09-26	-0.19
90	2019-10-29	-0.19
91	2018-11-21	-0.19
92	2019-10-02	-0.19
93	2019-05-01	-0.19
94	2018-10-19	-0.19
95	2019-10-04	-0.19
96	2018-08-08	-0.20
97	2018-08-01	-0.20
98	2019-07-31	-0.28
99	2019-07-15	-0.28
100	2019-09-23	-0.28

Worst after-hours sessions of ALGRU

This table shows the worst 88 after-hours sessions of ALGRU.

Position	Date	Percentage
1	2020-03-24	-5.39
2	2018-12-13	-1.85
3	2019-12-16	-1.65
4	2018-08-15	-1.46
5	2019-01-15	-1.44
6	2019-02-26	-1.44
7	2018-07-30	-1.37
8	2018-09-14	-1.17
9	2019-11-22	-1.10
10	2018-08-28	-0.97
11	2018-11-05	-0.97
12	2018-08-06	-0.88
13	2018-08-03	-0.88
14	2018-12-06	-0.77
15	2018-09-27	-0.58
16	2018-12-18	-0.58
17	2019-07-26	-0.56
18	2019-11-11	-0.55
19	2018-08-23	-0.49
20	2018-09-25	-0.48
21	2019-03-21	-0.48
22	2019-03-20	-0.47
23	2019-12-09	-0.46
24	2019-11-13	-0.46
25	2018-08-30	-0.39
26	2018-08-10	-0.39
27	2018-08-13	-0.39
28	2019-07-09	-0.38
29	2019-12-20	-0.37
30	2018-07-16	-0.30
31	2018-11-29	-0.29
32	2019-05-09	-0.29
33	2018-08-27	-0.29
34	2018-11-19	-0.29
35	2019-09-23	-0.28
36	2019-07-15	-0.28
37	2019-08-29	-0.28
38	2019-07-31	-0.28
39	2018-08-08	-0.20
40	2018-08-01	-0.20
41	2019-10-02	-0.19
42	2018-10-19	-0.19
43	2019-10-04	-0.19
44	2018-11-21	-0.19
45	2019-09-25	-0.19
46	2019-05-01	-0.19
47	2019-10-07	-0.19
48	2018-10-09	-0.19
49	2019-10-29	-0.19
50	2019-09-26	-0.19
51	2018-11-02	-0.10
52	2018-09-20	-0.10
53	2018-12-14	-0.10
54	2018-10-30	-0.10
55	2018-07-25	-0.10
56	2018-12-12	-0.10
57	2018-08-02	-0.10
58	2019-10-15	-0.10
59	2018-10-26	-0.10
60	2019-06-10	-0.10
61	2018-12-17	-0.10
62	2018-11-08	-0.10
63	2018-07-23	-0.10
64	2019-11-04	-0.09
65	2019-11-01	-0.09
66	2019-04-29	-0.09
67	2019-08-08	-0.09
68	2019-10-01	-0.09
69	2019-12-26	-0.09
70	2019-09-30	-0.09
71	2019-11-07	-0.09
72	2019-07-18	-0.09
73	2019-08-07	0.09
74	2019-07-30	0.09
75	2018-07-03	0.10
76	2018-08-07	0.10
77	2019-08-09	0.10
78	2019-10-21	0.10
79	2018-10-29	0.10
80	2018-10-22	0.10
81	2018-10-31	0.10
82	2018-12-28	0.10
83	2018-10-25	0.10
84	2018-11-30	0.10
85	2019-03-07	0.10
86	2018-07-10	0.10
87	2018-08-09	0.10
88	2018-07-05	0.10
89	2018-07-27	0.10
90	2019-11-12	0.18
91	2018-10-10	0.19
92	2018-11-27	0.19
93	2019-09-11	0.19
94	2019-10-14	0.19
95	2019-03-06	0.19
96	2019-10-09	0.19
97	2019-12-24	0.19
98	2019-01-17	0.19
99	2019-10-31	0.19
100	2018-07-12	0.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:50

ALGRU information

Full title

Allegro Merger Corp.
First trading day

2018-07-03
Last trading day

2020-04-29
Total trading days

459
Last close price

10.84 (+1.00%)
Market cap

200M
Stock Exchange

NasdaqCM
Sector

Financial Services
Industry

Shell Companies
Website

http://allegromergercorp.com/

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

150 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...