![No Logo for ALGRU](/logos/no_logo.png)
ALGRU stock analysis of January 15, 2019
Allegro Merger Corp.
- ALGRU IPO: 2018-07-03
- 10.84 (+1.00%)
- 200M market cap
- 459 trading days in total
- ALGRU Latest trading day: 2020-04-29
- NasdaqCM
- Financial Services
- Shell Companies
10.40 close price
All-time high
135 trading day
Pre-market
2019-01-14 close ⇢ 2019-01-15 open
0.00%
- Reached relative ALL-TIME high at 10.40It means it reached the highest point until 2019-01-14. The absolute highest point was reached in 2019-11-11.
- 2019-01-14 closed at 10.40
- 2019-01-15 opened at 10.40
Intraday
0.00%
- Reached the HIGHEST point in 2019 January.
- Reached relative ALL-TIME high at 10.40It means it reached the highest point until 2019-01-15. The absolute highest point was reached in 2019-11-11.
- opened at 10.40 ⇢ closed at 10.40
- highest at 10.40 ⇢ 0.00%
- lowest at 10.40 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-01-15 close ⇢ 2019-01-16 open
-1.44%
- Reached the lowest point in 2019.
- #1 worst post-market of 2019 January
- #2 worst post-market of 2019
- #5 worst post-market of all-time
- 2019-01-15 closed at 10.40
- 2019-01-16 opened at 10.25
ALGRU investment calculator
This calculator shows the potential of ALGRU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRU
Duration:
1 year 105 days
Trading days:
324
SELL
Value on 2020-04-29 close
1,042.31
NET: +42.31
ROI: +4.23% (1.04x)
Annualised: +3.27% (1.03x)
Stock price: 10.84
Duration: 1 year 105 days
Trading days: 324
HIGHEST VALUE
Value on 2019-11-11
1,057.69
NET: +57.69
ROI: +5.77% (1.06x)
Annualised: +7.06% (1.07x)
Stock price: 11.00
Duration: 300 days
Trading days: 208
LOWEST VALUE
Value on 2020-03-25
961.54
NET: -38.46
Max drawdown: -3.85% (0.96x)
Annualised: -3.24% (0.97x)
Stock price: 10.00
Duration: 1 year 70 days
Trading days: 300
ALGRU stock timeline
- January 15, 2019 was 135th ALGRU trading day out of 459.
- If we count from the first ALGRU trading day ( 2018-07-03 ) to the last one ( 2020-04-29 ), January 15, 2019 is at 29.41% of entire ALGRU stock history.
- It means that there are at least 324 ALGRU trading days after January 15, 2019.
- 2019-01-15 was 5 years 167 days OR 1992 days ago.
- January 15, 2019 was Tuesday of 3rd week in 2019.
- 2019-01-15 was 10th trading day in 2019 ⬤ 10th trading day in 2019 January.
ALGRU Dividends
We have no records that ALGRU has paid any dividends in it's entire history.
ALGRU stock splits
We have no data that ALGRU has any stock splits in it's entire history.
ALGRU Price Ranges
This section shows the current ALGRU stock close price (10.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGRU
This section shows lows and highs of ALGRU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 20 | 10.84
| 10.84
| 10.84
| 10.84
| 0.00 | 0.00 | 0.00 |
2020 March | 22 | 10.84
| 10.00
| 10.57
| 10.84
| 2.55 | 2.55 | -5.39 |
2020 February | 19 | 10.57
| 10.57
| 10.57
| 10.57
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 10.57
| 10.57
| 10.57
| 10.57
| 0.00 | 0.00 | 0.00 |
2019 December | 21 | 10.88
| 10.57
| 10.76
| 10.57
| -1.77 | 1.12 | -1.77 |
2019 November | 20 | 11.00
| 10.50
| 10.54
| 10.76
| 2.09 | 4.36 | -0.38 |
2019 October | 23 | 10.95
| 10.49
| 10.56
| 10.52
| -0.38 | 3.69 | -0.66 |
2019 September | 20 | 10.68
| 10.50
| 10.50
| 10.57
| 0.67 | 1.71 | 0.00 |
2019 August | 22 | 10.56
| 10.45
| 10.53
| 10.50
| -0.28 | 0.28 | -0.76 |
2019 July | 22 | 10.69
| 10.51
| 10.51
| 10.56
| 0.48 | 1.71 | 0.00 |
2019 June | 20 | 10.52
| 10.41
| 10.41
| 10.51
| 0.96 | 1.06 | 0.00 |
2019 May | 22 | 10.55
| 10.41
| 10.52
| 10.41
| -1.05 | 0.29 | -1.05 |
2019 April | 21 | 10.53
| 10.48
| 10.48
| 10.52
| 0.38 | 0.48 | 0.00 |
2019 March | 21 | 10.55
| 10.40
| 10.41
| 10.48
| 0.67 | 1.34 | -0.10 |
2019 February | 19 | 10.45
| 10.27
| 10.40
| 10.41
| 0.10 | 0.48 | -1.25 |
2019 January | 21 | 10.40
| 10.25
| 10.32
| 10.37
| 0.48 | 0.78 | -0.68 |
2018 December | 19 | 10.34
| 10.10
| 10.34
| 10.32
| -0.19 | 0.00 | -2.32 |
2018 November | 21 | 10.35
| 10.20
| 10.29
| 10.33
| 0.39 | 0.58 | -0.87 |
2018 October | 23 | 10.31
| 10.10
| 10.27
| 10.28
| 0.10 | 0.39 | -1.66 |
2018 September | 19 | 10.40
| 10.12
| 10.18
| 10.27
| 0.88 | 2.16 | -0.59 |
2018 August | 23 | 10.30
| 10.10
| 10.19
| 10.18
| -0.10 | 1.08 | -0.88 |
2018 July | 20 | 10.22
| 10.04
| 10.06
| 10.19
| 1.29 | 1.59 | -0.20 |
ALGRU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-24 | 0.58 |
2 | 2019-01-11 | 0.48 |
3 | 2019-01-25 | 0.39 |
4 | 2019-01-10 | 0.29 |
5 | 2019-01-31 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 3.99 |
2 | 2019-09-20 | 1.71 |
3 | 2019-07-11 | 1.33 |
4 | 2019-12-12 | 1.21 |
5 | 2019-06-06 | 1.06 |
6 | 2019-05-30 | 0.76 |
7 | 2019-02-12 | 0.68 |
8 | 2019-01-24 | 0.58 |
9 | 2019-08-06 | 0.57 |
10 | 2019-01-11 | 0.48 |
11 | 2019-02-13 | 0.48 |
12 | 2019-01-25 | 0.39 |
13 | 2019-07-03 | 0.38 |
14 | 2019-07-08 | 0.38 |
15 | 2019-03-13 | 0.38 |
16 | 2019-12-03 | 0.37 |
17 | 2019-01-10 | 0.29 |
18 | 2019-03-05 | 0.29 |
19 | 2019-03-27 | 0.29 |
20 | 2019-02-19 | 0.29 |
21 | 2019-01-31 | 0.29 |
22 | 2019-08-02 | 0.29 |
23 | 2019-08-05 | 0.29 |
24 | 2019-03-11 | 0.29 |
25 | 2019-10-10 | 0.29 |
26 | 2019-10-14 | 0.19 |
27 | 2019-01-17 | 0.19 |
28 | 2019-12-24 | 0.19 |
29 | 2019-03-06 | 0.19 |
30 | 2019-09-11 | 0.19 |
31 | 2019-10-31 | 0.19 |
32 | 2019-10-09 | 0.19 |
33 | 2019-11-12 | 0.18 |
34 | 2019-08-09 | 0.10 |
35 | 2019-10-21 | 0.10 |
36 | 2019-03-07 | 0.10 |
37 | 2019-08-07 | 0.09 |
38 | 2019-07-30 | 0.09 |
39 | 2019-12-26 | -0.09 |
40 | 2019-09-30 | -0.09 |
41 | 2019-11-07 | -0.09 |
42 | 2019-10-01 | -0.09 |
43 | 2019-11-04 | -0.09 |
44 | 2019-07-18 | -0.09 |
45 | 2019-04-29 | -0.09 |
46 | 2019-11-01 | -0.09 |
47 | 2019-08-08 | -0.09 |
48 | 2019-10-15 | -0.10 |
49 | 2019-06-10 | -0.10 |
50 | 2019-10-04 | -0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-15 | -1.44 |
2 | 2019-01-17 | 0.19 |
3 | 2019-01-10 | 0.29 |
4 | 2019-01-31 | 0.29 |
5 | 2019-01-25 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | -1.65 |
2 | 2019-01-15 | -1.44 |
3 | 2019-02-26 | -1.44 |
4 | 2019-11-22 | -1.10 |
5 | 2019-07-26 | -0.56 |
6 | 2019-11-11 | -0.55 |
7 | 2019-03-21 | -0.48 |
8 | 2019-03-20 | -0.47 |
9 | 2019-11-13 | -0.46 |
10 | 2019-12-09 | -0.46 |
11 | 2019-07-09 | -0.38 |
12 | 2019-12-20 | -0.37 |
13 | 2019-05-09 | -0.29 |
14 | 2019-07-15 | -0.28 |
15 | 2019-09-23 | -0.28 |
16 | 2019-08-29 | -0.28 |
17 | 2019-07-31 | -0.28 |
18 | 2019-05-01 | -0.19 |
19 | 2019-10-02 | -0.19 |
20 | 2019-10-07 | -0.19 |
21 | 2019-10-29 | -0.19 |
22 | 2019-09-25 | -0.19 |
23 | 2019-09-26 | -0.19 |
24 | 2019-10-04 | -0.19 |
25 | 2019-10-15 | -0.10 |
26 | 2019-06-10 | -0.10 |
27 | 2019-12-26 | -0.09 |
28 | 2019-08-08 | -0.09 |
29 | 2019-11-01 | -0.09 |
30 | 2019-04-29 | -0.09 |
31 | 2019-07-18 | -0.09 |
32 | 2019-11-04 | -0.09 |
33 | 2019-10-01 | -0.09 |
34 | 2019-11-07 | -0.09 |
35 | 2019-09-30 | -0.09 |
36 | 2019-08-07 | 0.09 |
37 | 2019-07-30 | 0.09 |
38 | 2019-08-09 | 0.10 |
39 | 2019-03-07 | 0.10 |
40 | 2019-10-21 | 0.10 |
41 | 2019-11-12 | 0.18 |
42 | 2019-10-09 | 0.19 |
43 | 2019-10-31 | 0.19 |
44 | 2019-09-11 | 0.19 |
45 | 2019-03-06 | 0.19 |
46 | 2019-12-24 | 0.19 |
47 | 2019-01-17 | 0.19 |
48 | 2019-10-14 | 0.19 |
49 | 2019-10-10 | 0.29 |
50 | 2019-01-10 | 0.29 |
No data to display.
No data to display.
ALGRU best and worst intraday sessions
This section shows best and worst intraday sessions of ALGRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-16 | 0.78 |
2 | 2019-01-30 | -0.10 |
3 | 2019-01-23 | -0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-27 | 1.46 |
2 | 2019-01-16 | 0.78 |
3 | 2019-04-26 | 0.48 |
4 | 2019-03-22 | 0.48 |
5 | 2019-07-24 | 0.47 |
6 | 2019-03-08 | 0.38 |
7 | 2019-11-11 | 0.37 |
8 | 2019-10-24 | 0.29 |
9 | 2019-09-27 | 0.28 |
10 | 2019-10-08 | 0.19 |
11 | 2019-11-05 | 0.19 |
12 | 2019-11-08 | 0.10 |
13 | 2019-10-02 | 0.09 |
14 | 2019-08-08 | -0.09 |
15 | 2019-08-07 | -0.09 |
16 | 2019-11-07 | -0.09 |
17 | 2019-03-01 | -0.10 |
18 | 2019-01-30 | -0.10 |
19 | 2019-11-13 | -0.18 |
20 | 2019-10-09 | -0.19 |
21 | 2019-07-17 | -0.19 |
22 | 2019-09-12 | -0.19 |
23 | 2019-08-09 | -0.19 |
24 | 2019-03-12 | -0.19 |
25 | 2019-12-23 | -0.28 |
26 | 2019-07-16 | -0.28 |
27 | 2019-08-05 | -0.28 |
28 | 2019-08-02 | -0.28 |
29 | 2019-08-06 | -0.28 |
30 | 2019-02-01 | -0.29 |
31 | 2019-02-28 | -0.29 |
32 | 2019-07-31 | -0.38 |
33 | 2019-02-14 | -0.38 |
34 | 2019-02-13 | -0.38 |
35 | 2019-03-26 | -0.48 |
36 | 2019-10-11 | -0.57 |
37 | 2019-12-27 | -0.66 |
38 | 2019-09-23 | -0.66 |
39 | 2019-01-23 | -0.68 |
40 | 2019-05-31 | -1.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-23 | -0.68 |
2 | 2019-01-30 | -0.10 |
3 | 2019-01-16 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-31 | -1.33 |
2 | 2019-01-23 | -0.68 |
3 | 2019-12-27 | -0.66 |
4 | 2019-09-23 | -0.66 |
5 | 2019-10-11 | -0.57 |
6 | 2019-03-26 | -0.48 |
7 | 2019-02-13 | -0.38 |
8 | 2019-02-14 | -0.38 |
9 | 2019-07-31 | -0.38 |
10 | 2019-02-01 | -0.29 |
11 | 2019-02-28 | -0.29 |
12 | 2019-12-23 | -0.28 |
13 | 2019-08-06 | -0.28 |
14 | 2019-08-02 | -0.28 |
15 | 2019-08-05 | -0.28 |
16 | 2019-07-16 | -0.28 |
17 | 2019-03-12 | -0.19 |
18 | 2019-08-09 | -0.19 |
19 | 2019-09-12 | -0.19 |
20 | 2019-07-17 | -0.19 |
21 | 2019-10-09 | -0.19 |
22 | 2019-11-13 | -0.18 |
23 | 2019-01-30 | -0.10 |
24 | 2019-03-01 | -0.10 |
25 | 2019-11-07 | -0.09 |
26 | 2019-08-07 | -0.09 |
27 | 2019-08-08 | -0.09 |
28 | 2019-10-02 | 0.09 |
29 | 2019-11-08 | 0.10 |
30 | 2019-11-05 | 0.19 |
31 | 2019-10-08 | 0.19 |
32 | 2019-09-27 | 0.28 |
33 | 2019-10-24 | 0.29 |
34 | 2019-11-11 | 0.37 |
35 | 2019-03-08 | 0.38 |
36 | 2019-07-24 | 0.47 |
37 | 2019-03-22 | 0.48 |
38 | 2019-04-26 | 0.48 |
39 | 2019-01-16 | 0.78 |
40 | 2019-02-27 | 1.46 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:50