ALGRU stock analysis of July 23, 2018

Allegro Merger Corp.

  • ALGRU IPO: 2018-07-03
  • 10.84 (+1.00%)
  • 200M market cap
  • 459 trading days in total
  • ALGRU Latest trading day: 2020-04-29
  • NasdaqCM
  • Financial Services
  • Shell Companies
10.19 close price
All-time high
14 trading day
Previous trading day
2018-07-20

ALGRU stock Buy and Hold Potential More info

INVESTMENT at 2018-07-23 open
ALGRU open price was $10.17
1,000.00
Click to edit
HOLDING TIME
445 trading days
or
1 year 281 days
TODAY'S WORTH
As of 2020-04-29 close price ($10.84)
1,065.88
Click to edit
ROI: +6.59% (1.07x) – ANNU: +3.67% (1.04x)

July 23rd, 2018 in ALGRU timeline More insights

14th
trading day out of 459
in entire ALGRU history
 
3.05%
Progress:
14 459
445
trading days after
(until the latest trading day)
Latest trading day: 2020-04-29
2168
days ago
or
5 years 343 days
Monday
30th week in 2018
14th
trading day in 2018
14th
in 2018 July

ALGRU Dividends by July 23, 2018

We don't have any infomation about ALGRU dividends.
It seems that ALGRU have not paid any dividends in it's entire history.

ALGRU Stock Splits by July 23, 2018

We don't have any infomation about ALGRU stock splits.
It seems that ALGRU has not have any stock splits in it's entire history.

ALGRU Stock Price Ranges on July 23, 2018More insights

5D
88%
Price range 5D
Time period:
2018-07-17 to 2018-07-23
ALGRU close price: 10.19
Min: 10.12   Max: 10.20
+0.1%
Uptrend potential 5D
If you buy at ALGRU close price of 10.19 and sell it when it reaches previous max of 10.20
Time period:
2018-07-17 to 2018-07-23
-0.69%
Downtrend potential 5D
If you buy at ALGRU close price of 10.19 and sell it when it reaches previous min of 10.12
Time period:
2018-07-17 to 2018-07-23
Important dates of ALGRU stock
PREVNEXTATHATLIPOTODAYMLATERYLATER
Next trading day
2018-07-24

Pre-market

2018-07-20 close ⇢ 2018-07-23 open
0.00%
  • Reached relative ALL-TIME high at 10.17
    It means it reached the highest point until 2018-07-20. The absolute highest point was reached in 2019-11-11.
  • 2018-07-20 closed at 10.17
  • 2018-07-23 opened at 10.17

Intraday

+0.20%
  • Reached relative ALL-TIME high at 10.20
    It means it reached the highest point until 2018-07-23. The absolute highest point was reached in 2019-11-11.
  • #28 worst intraday of 2018
  • #60 worst intraday of all-time
  • #5 best intraday of 2018 July
  • #22 best intraday of 2018
  • #32 best intraday of ALL-TIME
  • opened at 10.17 ⇢ closed at 10.19
  • highest at 10.20 ⇢
    +0.29%
  • lowest at 10.17 ⇢
    0.00%
  • close-to-close ⇢
    +0.20%

Post-market

2018-07-23 close ⇢ 2018-07-24 open
-0.10%
  • #3 worst post-market of 2018 July
  • #35 worst post-market of 2018
  • #63 worst post-market of all-time
  • #26 best post-market of 2018
  • #76 best post-market of ALL-TIME
  • 2018-07-23 closed at 10.19
  • 2018-07-24 opened at 10.18

ALGRU investment calculator

This calculator shows the potential of ALGRU stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRU
Date start:
Date end:
Duration:
1 year 281 days
Trading days:
445
BUY
Your initial investment on 2018-07-23 open
1,000.00
Shares bought: 98.33
Stock price: 10.17
SELL
Value on 2020-04-29 close
1,065.88
NET: +65.88
ROI: +6.59% (1.07x)
Annualised: +3.67% (1.04x)
Stock price: 10.84
Duration: 1 year 281 days
Trading days: 445
 
HIGHEST VALUE
Value on 2019-11-11
1,081.61
NET: +81.61
ROI: +8.16% (1.08x)
Annualised: +6.20% (1.06x)
Stock price: 11.00
Duration: 1 year 111 days
Trading days: 329
LOWEST VALUE
Value on 2020-03-25
983.28
NET: -16.72
Max drawdown: -1.67% (0.98x)
Annualised: -1.00% (0.99x)
Stock price: 10.00
Duration: 1 year 246 days
Trading days: 421

ALGRU stock timeline

  • July 23, 2018 was 14th ALGRU trading day out of 459.
    • If we count from the first ALGRU trading day ( 2018-07-03 ) to the last one ( 2020-04-29 ), July 23, 2018 is at 3.05% of entire ALGRU stock history.
    • It means that there are at least 445 ALGRU trading days after July 23, 2018.
  • 2018-07-23 was 5 years 343 days OR 2168 days ago.
  • July 23, 2018 was Monday of 30th week in 2018.
  • 2018-07-23 was 14th trading day in 2018  ⬤  14th trading day in 2018 July.

ALGRU Dividends

We have no records that ALGRU has paid any dividends in it's entire history.

ALGRU stock splits

We have no data that ALGRU has any stock splits in it's entire history.

ALGRU Price Ranges

This section shows the current ALGRU stock close price (10.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-17 ⇢ 2018-07-23
Lowest value
10.12
2018-07-17
Highest value
10.20
2018-07-23
-0.69%
5 Days
Downtrend potential
If you buy ALGRU stock at current close price of 10.19 and sell it when it reaches 5 Days lowest value of 10.12, your loss would be -0.69%
87.5%
5 Days
Current progress
The current ALGRU stock close price of 10.19 is at 87.5% of 5 Days range
+0.1%
5 Days
Uptrend potential
If you buy ALGRU stock at current close price of 10.19 and sell it when it reaches 5 Days highest value of 10.20, your profit would be +0.1%
Current value
10.19
2018-07-23

Monthly Highs and Lows of ALGRU

This section shows lows and highs of ALGRU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April20
10.84
2020-04-29
10.84
2020-04-29
10.84
2020-04-01
10.84
2020-04-29
0.000.000.00
2020 March22
10.84
2020-03-31
10.00
2020-03-30
10.57
2020-03-02
10.84
2020-03-31
2.552.55-5.39
2020 February19
10.57
2020-02-28
10.57
2020-02-28
10.57
2020-02-03
10.57
2020-02-28
0.000.000.00
2020 January21
10.57
2020-01-31
10.57
2020-01-31
10.57
2020-01-02
10.57
2020-01-31
0.000.000.00
2019 December21
10.88
2019-12-16
10.57
2019-12-31
10.76
2019-12-02
10.57
2019-12-31
-1.771.12-1.77
2019 November20
11.00
2019-11-11
10.50
2019-11-08
10.54
2019-11-01
10.76
2019-11-29
2.094.36-0.38
2019 October23
10.95
2019-10-11
10.49
2019-10-14
10.56
2019-10-01
10.52
2019-10-31
-0.383.69-0.66
2019 September20
10.68
2019-09-23
10.50
2019-09-20
10.50
2019-09-03
10.57
2019-09-30
0.671.710.00
2019 August22
10.56
2019-08-08
10.45
2019-08-30
10.53
2019-08-01
10.50
2019-08-30
-0.280.28-0.76
2019 July22
10.69
2019-07-15
10.51
2019-07-03
10.51
2019-07-01
10.56
2019-07-31
0.481.710.00
2019 June20
10.52
2019-06-10
10.41
2019-06-06
10.41
2019-06-03
10.51
2019-06-28
0.961.060.00
2019 May22
10.55
2019-05-31
10.41
2019-05-31
10.52
2019-05-01
10.41
2019-05-31
-1.050.29-1.05
2019 April21
10.53
2019-04-29
10.48
2019-04-26
10.48
2019-04-01
10.52
2019-04-30
0.380.480.00
2019 March21
10.55
2019-03-20
10.40
2019-03-05
10.41
2019-03-01
10.48
2019-03-29
0.671.34-0.10
2019 February19
10.45
2019-02-14
10.27
2019-02-27
10.40
2019-02-01
10.41
2019-02-28
0.100.48-1.25
2019 January21
10.40
2019-01-15
10.25
2019-01-16
10.32
2019-01-02
10.37
2019-01-31
0.480.78-0.68
2018 December19
10.34
2018-12-06
10.10
2018-12-14
10.34
2018-12-03
10.32
2018-12-31
-0.190.00-2.32
2018 November21
10.35
2018-11-28
10.20
2018-11-06
10.29
2018-11-01
10.33
2018-11-30
0.390.58-0.87
2018 October23
10.31
2018-10-08
10.10
2018-10-10
10.27
2018-10-01
10.28
2018-10-31
0.100.39-1.66
2018 September19
10.40
2018-09-25
10.12
2018-09-17
10.18
2018-09-04
10.27
2018-09-28
0.882.16-0.59
2018 August23
10.30
2018-08-28
10.10
2018-08-16
10.19
2018-08-01
10.18
2018-08-31
-0.101.08-0.88
2018 July20
10.22
2018-07-26
10.04
2018-07-06
10.06
2018-07-03
10.19
2018-07-31
1.291.59-0.20

ALGRU best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALGRU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 July
PositionDatePercentage
12018-07-130.30
22018-07-120.20
32018-07-050.10
42018-07-100.10
52018-07-270.10
PositionDatePercentage
12018-09-211.46
22018-09-041.18
32018-11-280.58
42018-11-230.58
52018-12-100.49
62018-07-130.30
72018-11-070.29
82018-10-040.29
92018-09-190.29
102018-07-120.20
112018-11-270.19
122018-10-100.19
132018-10-310.10
142018-07-050.10
152018-10-220.10
162018-12-280.10
172018-08-090.10
182018-08-070.10
192018-07-270.10
202018-07-100.10
212018-10-250.10
222018-10-290.10
232018-07-030.10
242018-11-300.10
252018-07-25-0.10
262018-07-23-0.10
272018-12-12-0.10
282018-10-30-0.10
292018-12-14-0.10
302018-08-02-0.10
312018-12-17-0.10
322018-09-20-0.10
332018-10-26-0.10
342018-11-02-0.10
352018-11-08-0.10
362018-11-21-0.19
372018-10-09-0.19
382018-10-19-0.19
392018-08-08-0.20
402018-08-01-0.20
412018-11-29-0.29
422018-08-27-0.29
432018-11-19-0.29
442018-07-16-0.30
452018-08-10-0.39
462018-08-30-0.39
472018-08-13-0.39
482018-09-25-0.48
492018-08-23-0.49
502018-12-18-0.58
No data to display.
No data to display.
PositionDatePercentage
12020-03-308.40
22019-11-083.99
32019-09-201.71
42018-09-211.46
52019-07-111.33
62019-12-121.21
72018-09-041.18
82019-06-061.06
92019-05-300.76
102019-02-120.68
112019-01-240.58
122018-11-280.58
132018-11-230.58
142019-08-060.57
152018-12-100.49
162019-01-110.48
172019-02-130.48
182019-01-250.39
192019-07-030.38
202019-03-130.38
212019-07-080.38
222019-12-030.37
232018-07-130.30
242019-08-050.29
252018-10-040.29
262019-03-050.29
272019-01-310.29
282019-10-100.29
292018-11-070.29
302019-02-190.29
312019-03-270.29
322018-09-190.29
332019-03-110.29
342019-01-100.29
352019-08-020.29
362018-07-120.20
372019-01-170.19
382019-03-060.19
392019-09-110.19
402019-12-240.19
412019-10-140.19
422019-10-090.19
432018-11-270.19
442019-10-310.19
452018-10-100.19
462019-11-120.18
472018-10-310.10
482019-08-090.10
492018-10-220.10
502018-08-090.10
512019-03-070.10
522018-10-290.10
532018-08-070.10
542018-12-280.10
552018-07-100.10
562018-10-250.10
572018-07-270.10
582018-11-300.10
592019-10-210.10
602018-07-050.10
612018-07-030.10
622019-08-070.09
632019-07-300.09
642019-04-29-0.09
652019-11-04-0.09
662019-07-18-0.09
672019-11-07-0.09
682019-11-01-0.09
692019-12-26-0.09
702019-09-30-0.09
712019-10-01-0.09
722019-08-08-0.09
732018-10-30-0.10
742018-11-02-0.10
752018-12-17-0.10
762018-07-23-0.10
772018-08-02-0.10
782019-10-15-0.10
792019-06-10-0.10
802018-07-25-0.10
812018-10-26-0.10
822018-11-08-0.10
832018-12-14-0.10
842018-09-20-0.10
852018-12-12-0.10
862019-10-07-0.19
872019-09-25-0.19
882018-10-09-0.19
892019-09-26-0.19
902019-10-29-0.19
912018-11-21-0.19
922019-10-02-0.19
932019-05-01-0.19
942018-10-19-0.19
952019-10-04-0.19
962018-08-08-0.20
972018-08-01-0.20
982019-07-31-0.28
992019-07-15-0.28
1002019-09-23-0.28
PositionDatePercentage
12018-07-30-1.37
22018-07-16-0.30
32018-07-23-0.10
42018-07-25-0.10
52018-07-030.10
PositionDatePercentage
12018-12-13-1.85
22018-08-15-1.46
32018-07-30-1.37
42018-09-14-1.17
52018-11-05-0.97
62018-08-28-0.97
72018-08-06-0.88
82018-08-03-0.88
92018-12-06-0.77
102018-09-27-0.58
112018-12-18-0.58
122018-08-23-0.49
132018-09-25-0.48
142018-08-13-0.39
152018-08-30-0.39
162018-08-10-0.39
172018-07-16-0.30
182018-11-19-0.29
192018-08-27-0.29
202018-11-29-0.29
212018-08-01-0.20
222018-08-08-0.20
232018-10-09-0.19
242018-11-21-0.19
252018-10-19-0.19
262018-11-08-0.10
272018-11-02-0.10
282018-10-26-0.10
292018-09-20-0.10
302018-12-17-0.10
312018-08-02-0.10
322018-12-14-0.10
332018-10-30-0.10
342018-12-12-0.10
352018-07-23-0.10
362018-07-25-0.10
372018-10-310.10
382018-11-300.10
392018-07-030.10
402018-10-290.10
412018-10-250.10
422018-07-100.10
432018-07-270.10
442018-08-070.10
452018-08-090.10
462018-12-280.10
472018-10-220.10
482018-07-050.10
492018-11-270.19
502018-10-100.19
No data to display.
No data to display.
PositionDatePercentage
12020-03-24-5.39
22018-12-13-1.85
32019-12-16-1.65
42018-08-15-1.46
52019-01-15-1.44
62019-02-26-1.44
72018-07-30-1.37
82018-09-14-1.17
92019-11-22-1.10
102018-08-28-0.97
112018-11-05-0.97
122018-08-06-0.88
132018-08-03-0.88
142018-12-06-0.77
152018-09-27-0.58
162018-12-18-0.58
172019-07-26-0.56
182019-11-11-0.55
192018-08-23-0.49
202018-09-25-0.48
212019-03-21-0.48
222019-03-20-0.47
232019-12-09-0.46
242019-11-13-0.46
252018-08-30-0.39
262018-08-10-0.39
272018-08-13-0.39
282019-07-09-0.38
292019-12-20-0.37
302018-07-16-0.30
312018-11-29-0.29
322019-05-09-0.29
332018-08-27-0.29
342018-11-19-0.29
352019-09-23-0.28
362019-07-15-0.28
372019-08-29-0.28
382019-07-31-0.28
392018-08-08-0.20
402018-08-01-0.20
412019-10-02-0.19
422018-10-19-0.19
432019-10-04-0.19
442018-11-21-0.19
452019-09-25-0.19
462019-05-01-0.19
472019-10-07-0.19
482018-10-09-0.19
492019-10-29-0.19
502019-09-26-0.19
512018-11-02-0.10
522018-09-20-0.10
532018-12-14-0.10
542018-10-30-0.10
552018-07-25-0.10
562018-12-12-0.10
572018-08-02-0.10
582019-10-15-0.10
592018-10-26-0.10
602019-06-10-0.10
612018-12-17-0.10
622018-11-08-0.10
632018-07-23-0.10
642019-11-04-0.09
652019-11-01-0.09
662019-04-29-0.09
672019-08-08-0.09
682019-10-01-0.09
692019-12-26-0.09
702019-09-30-0.09
712019-11-07-0.09
722019-07-18-0.09
732019-08-070.09
742019-07-300.09
752018-07-030.10
762018-08-070.10
772019-08-090.10
782019-10-210.10
792018-10-290.10
802018-10-220.10
812018-10-310.10
822018-12-280.10
832018-10-250.10
842018-11-300.10
852019-03-070.10
862018-07-100.10
872018-08-090.10
882018-07-050.10
892018-07-270.10
902019-11-120.18
912018-10-100.19
922018-11-270.19
932019-09-110.19
942019-10-140.19
952019-03-060.19
962019-10-090.19
972019-12-240.19
982019-01-170.19
992019-10-310.19
1002018-07-120.20

ALGRU best and worst intraday sessions

This section shows best and worst intraday sessions of ALGRU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 July
PositionDatePercentage
12018-07-311.39
22018-07-130.30
32018-07-260.29
42018-07-190.20
52018-07-230.20
No data to display.
No data to display.
PositionDatePercentage
12018-07-05-0.20
22018-07-03-0.10
32018-07-10-0.10
42018-07-11-0.10
52018-07-27-0.10
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALGRU
ALGRU information
  • Full title
    Allegro Merger Corp.
  • First trading day
    2018-07-03
  • Last trading day
    2020-04-29
  • Total trading days
    459
  • Last close price
    10.84 (+1.00%)
  • Market cap
    200M
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • Website
    http://allegromergercorp.com/
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...