![No Logo for ALGRU](/logos/no_logo.png)
ALGRU stock analysis of July 3, 2018
Allegro Merger Corp.
- ALGRU IPO: 2018-07-03
- 10.84 (+1.00%)
- 200M market cap
- 459 trading days in total
- ALGRU Latest trading day: 2020-04-29
- NasdaqCM
- Financial Services
- Shell Companies
10.05 close price
1 trading day
No data for pre-market.
Intraday
-0.10%
- #2 worst intraday of 2018 July
- #7 worst intraday of 2018
- #38 worst intraday of all-time
- #36 best intraday of 2018
- #50 best intraday of ALL-TIME
- opened at 10.06 ⇢ closed at 10.05
- highest at 10.07 ⇢ +0.10%
- lowest at 10.05 ⇢ -0.10%
Post-market
2018-07-03 close ⇢ 2018-07-05 open
+0.10%
- Reached relative ALL-TIME low at 10.04It means it reached the lowest point until 2018-07-05. The all-time lowest point was reached in 2020-03-30.
- #5 worst post-market of 2018 July
- #39 worst post-market of 2018
- #75 worst post-market of all-time
- #23 best post-market of 2018
- #61 best post-market of ALL-TIME
- 2018-07-03 closed at 10.05
- 2018-07-05 opened at 10.06
ALGRU investment calculator
This calculator shows the potential of ALGRU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRU
Duration:
1 year 301 days
Trading days:
458
SELL
Value on 2020-04-29 close
1,077.53
NET: +77.53
ROI: +7.75% (1.08x)
Annualised: +4.18% (1.04x)
Stock price: 10.84
Duration: 1 year 301 days
Trading days: 458
HIGHEST VALUE
Value on 2019-11-11
1,093.44
NET: +93.44
ROI: +9.34% (1.09x)
Annualised: +6.79% (1.07x)
Stock price: 11.00
Duration: 1 year 131 days
Trading days: 342
LOWEST VALUE
Value on 2020-03-25
994.04
NET: -5.96
Max drawdown: -0.60% (0.99x)
Annualised: -0.35% (1.00x)
Stock price: 10.00
Duration: 1 year 266 days
Trading days: 434
ALGRU stock timeline
- July 3, 2018 was 1st ALGRU trading day out of 459.
- If we count from the first ALGRU trading day ( 2018-07-03 ) to the last one ( 2020-04-29 ), July 3, 2018 is at 0.22% of entire ALGRU stock history.
- It means that there are at least 458 ALGRU trading days after July 3, 2018.
- 2018-07-03 was 5 years 363 days OR 2188 days ago.
- July 3, 2018 was Tuesday of 27th week in 2018.
- 2018-07-03 was 1st trading day in 2018 ⬤ 1st trading day in 2018 July.
ALGRU Dividends
We have no records that ALGRU has paid any dividends in it's entire history.
ALGRU stock splits
We have no data that ALGRU has any stock splits in it's entire history.
ALGRU Price Ranges
Not enough data.
Monthly Highs and Lows of ALGRU
This section shows lows and highs of ALGRU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 20 | 10.84
| 10.84
| 10.84
| 10.84
| 0.00 | 0.00 | 0.00 |
2020 March | 22 | 10.84
| 10.00
| 10.57
| 10.84
| 2.55 | 2.55 | -5.39 |
2020 February | 19 | 10.57
| 10.57
| 10.57
| 10.57
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 10.57
| 10.57
| 10.57
| 10.57
| 0.00 | 0.00 | 0.00 |
2019 December | 21 | 10.88
| 10.57
| 10.76
| 10.57
| -1.77 | 1.12 | -1.77 |
2019 November | 20 | 11.00
| 10.50
| 10.54
| 10.76
| 2.09 | 4.36 | -0.38 |
2019 October | 23 | 10.95
| 10.49
| 10.56
| 10.52
| -0.38 | 3.69 | -0.66 |
2019 September | 20 | 10.68
| 10.50
| 10.50
| 10.57
| 0.67 | 1.71 | 0.00 |
2019 August | 22 | 10.56
| 10.45
| 10.53
| 10.50
| -0.28 | 0.28 | -0.76 |
2019 July | 22 | 10.69
| 10.51
| 10.51
| 10.56
| 0.48 | 1.71 | 0.00 |
2019 June | 20 | 10.52
| 10.41
| 10.41
| 10.51
| 0.96 | 1.06 | 0.00 |
2019 May | 22 | 10.55
| 10.41
| 10.52
| 10.41
| -1.05 | 0.29 | -1.05 |
2019 April | 21 | 10.53
| 10.48
| 10.48
| 10.52
| 0.38 | 0.48 | 0.00 |
2019 March | 21 | 10.55
| 10.40
| 10.41
| 10.48
| 0.67 | 1.34 | -0.10 |
2019 February | 19 | 10.45
| 10.27
| 10.40
| 10.41
| 0.10 | 0.48 | -1.25 |
2019 January | 21 | 10.40
| 10.25
| 10.32
| 10.37
| 0.48 | 0.78 | -0.68 |
2018 December | 19 | 10.34
| 10.10
| 10.34
| 10.32
| -0.19 | 0.00 | -2.32 |
2018 November | 21 | 10.35
| 10.20
| 10.29
| 10.33
| 0.39 | 0.58 | -0.87 |
2018 October | 23 | 10.31
| 10.10
| 10.27
| 10.28
| 0.10 | 0.39 | -1.66 |
2018 September | 19 | 10.40
| 10.12
| 10.18
| 10.27
| 0.88 | 2.16 | -0.59 |
2018 August | 23 | 10.30
| 10.10
| 10.19
| 10.18
| -0.10 | 1.08 | -0.88 |
2018 July | 20 | 10.22
| 10.04
| 10.06
| 10.19
| 1.29 | 1.59 | -0.20 |
ALGRU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 July
Position | Date | Percentage |
---|---|---|
1 | 2018-07-13 | 0.30 |
2 | 2018-07-12 | 0.20 |
3 | 2018-07-05 | 0.10 |
4 | 2018-07-10 | 0.10 |
5 | 2018-07-27 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-21 | 1.46 |
2 | 2018-09-04 | 1.18 |
3 | 2018-11-28 | 0.58 |
4 | 2018-11-23 | 0.58 |
5 | 2018-12-10 | 0.49 |
6 | 2018-07-13 | 0.30 |
7 | 2018-11-07 | 0.29 |
8 | 2018-10-04 | 0.29 |
9 | 2018-09-19 | 0.29 |
10 | 2018-07-12 | 0.20 |
11 | 2018-11-27 | 0.19 |
12 | 2018-10-10 | 0.19 |
13 | 2018-10-31 | 0.10 |
14 | 2018-07-05 | 0.10 |
15 | 2018-10-22 | 0.10 |
16 | 2018-12-28 | 0.10 |
17 | 2018-08-09 | 0.10 |
18 | 2018-08-07 | 0.10 |
19 | 2018-07-27 | 0.10 |
20 | 2018-07-10 | 0.10 |
21 | 2018-10-25 | 0.10 |
22 | 2018-10-29 | 0.10 |
23 | 2018-07-03 | 0.10 |
24 | 2018-11-30 | 0.10 |
25 | 2018-07-25 | -0.10 |
26 | 2018-07-23 | -0.10 |
27 | 2018-12-12 | -0.10 |
28 | 2018-10-30 | -0.10 |
29 | 2018-12-14 | -0.10 |
30 | 2018-08-02 | -0.10 |
31 | 2018-12-17 | -0.10 |
32 | 2018-09-20 | -0.10 |
33 | 2018-10-26 | -0.10 |
34 | 2018-11-02 | -0.10 |
35 | 2018-11-08 | -0.10 |
36 | 2018-11-21 | -0.19 |
37 | 2018-10-09 | -0.19 |
38 | 2018-10-19 | -0.19 |
39 | 2018-08-08 | -0.20 |
40 | 2018-08-01 | -0.20 |
41 | 2018-11-29 | -0.29 |
42 | 2018-08-27 | -0.29 |
43 | 2018-11-19 | -0.29 |
44 | 2018-07-16 | -0.30 |
45 | 2018-08-10 | -0.39 |
46 | 2018-08-30 | -0.39 |
47 | 2018-08-13 | -0.39 |
48 | 2018-09-25 | -0.48 |
49 | 2018-08-23 | -0.49 |
50 | 2018-12-18 | -0.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-07-30 | -1.37 |
2 | 2018-07-16 | -0.30 |
3 | 2018-07-23 | -0.10 |
4 | 2018-07-25 | -0.10 |
5 | 2018-07-03 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-13 | -1.85 |
2 | 2018-08-15 | -1.46 |
3 | 2018-07-30 | -1.37 |
4 | 2018-09-14 | -1.17 |
5 | 2018-11-05 | -0.97 |
6 | 2018-08-28 | -0.97 |
7 | 2018-08-06 | -0.88 |
8 | 2018-08-03 | -0.88 |
9 | 2018-12-06 | -0.77 |
10 | 2018-09-27 | -0.58 |
11 | 2018-12-18 | -0.58 |
12 | 2018-08-23 | -0.49 |
13 | 2018-09-25 | -0.48 |
14 | 2018-08-13 | -0.39 |
15 | 2018-08-30 | -0.39 |
16 | 2018-08-10 | -0.39 |
17 | 2018-07-16 | -0.30 |
18 | 2018-11-19 | -0.29 |
19 | 2018-08-27 | -0.29 |
20 | 2018-11-29 | -0.29 |
21 | 2018-08-01 | -0.20 |
22 | 2018-08-08 | -0.20 |
23 | 2018-10-09 | -0.19 |
24 | 2018-11-21 | -0.19 |
25 | 2018-10-19 | -0.19 |
26 | 2018-11-08 | -0.10 |
27 | 2018-11-02 | -0.10 |
28 | 2018-10-26 | -0.10 |
29 | 2018-09-20 | -0.10 |
30 | 2018-12-17 | -0.10 |
31 | 2018-08-02 | -0.10 |
32 | 2018-12-14 | -0.10 |
33 | 2018-10-30 | -0.10 |
34 | 2018-12-12 | -0.10 |
35 | 2018-07-23 | -0.10 |
36 | 2018-07-25 | -0.10 |
37 | 2018-10-31 | 0.10 |
38 | 2018-11-30 | 0.10 |
39 | 2018-07-03 | 0.10 |
40 | 2018-10-29 | 0.10 |
41 | 2018-10-25 | 0.10 |
42 | 2018-07-10 | 0.10 |
43 | 2018-07-27 | 0.10 |
44 | 2018-08-07 | 0.10 |
45 | 2018-08-09 | 0.10 |
46 | 2018-12-28 | 0.10 |
47 | 2018-10-22 | 0.10 |
48 | 2018-07-05 | 0.10 |
49 | 2018-11-27 | 0.19 |
50 | 2018-10-10 | 0.19 |
No data to display.
No data to display.
ALGRU best and worst intraday sessions
This section shows best and worst intraday sessions of ALGRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 July
Position | Date | Percentage |
---|---|---|
1 | 2018-07-31 | 1.39 |
2 | 2018-07-13 | 0.30 |
3 | 2018-07-26 | 0.29 |
4 | 2018-07-19 | 0.20 |
5 | 2018-07-23 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | 1.88 |
2 | 2018-07-31 | 1.39 |
3 | 2018-08-28 | 1.28 |
4 | 2018-08-16 | 1.19 |
5 | 2018-09-17 | 1.19 |
6 | 2018-08-13 | 0.98 |
7 | 2018-11-06 | 0.98 |
8 | 2018-08-06 | 0.89 |
9 | 2018-08-07 | 0.89 |
10 | 2018-12-19 | 0.68 |
11 | 2018-11-21 | 0.39 |
12 | 2018-11-30 | 0.39 |
13 | 2018-08-03 | 0.30 |
14 | 2018-07-13 | 0.30 |
15 | 2018-08-22 | 0.29 |
16 | 2018-12-18 | 0.29 |
17 | 2018-08-14 | 0.29 |
18 | 2018-07-26 | 0.29 |
19 | 2018-09-26 | 0.29 |
20 | 2018-07-12 | 0.20 |
21 | 2018-08-31 | 0.20 |
22 | 2018-07-23 | 0.20 |
23 | 2018-07-19 | 0.20 |
24 | 2018-11-09 | 0.19 |
25 | 2018-11-20 | 0.19 |
26 | 2018-11-05 | 0.19 |
27 | 2018-07-06 | 0.10 |
28 | 2018-07-20 | 0.10 |
29 | 2018-11-19 | 0.10 |
30 | 2018-08-10 | 0.10 |
31 | 2018-07-18 | 0.10 |
32 | 2018-07-17 | 0.10 |
33 | 2018-08-09 | 0.10 |
34 | 2018-08-08 | -0.10 |
35 | 2018-09-21 | -0.10 |
36 | 2018-07-03 | -0.10 |
37 | 2018-07-27 | -0.10 |
38 | 2018-10-10 | -0.10 |
39 | 2018-07-10 | -0.10 |
40 | 2018-12-11 | -0.10 |
41 | 2018-07-30 | -0.10 |
42 | 2018-07-11 | -0.10 |
43 | 2018-07-05 | -0.20 |
44 | 2018-11-08 | -0.39 |
45 | 2018-09-25 | -0.48 |
46 | 2018-09-05 | -0.58 |
47 | 2018-11-23 | -0.58 |
48 | 2018-11-28 | -0.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-07-05 | -0.20 |
2 | 2018-07-03 | -0.10 |
3 | 2018-07-10 | -0.10 |
4 | 2018-07-11 | -0.10 |
5 | 2018-07-27 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-28 | -0.77 |
2 | 2018-09-05 | -0.58 |
3 | 2018-11-23 | -0.58 |
4 | 2018-09-25 | -0.48 |
5 | 2018-11-08 | -0.39 |
6 | 2018-07-05 | -0.20 |
7 | 2018-07-03 | -0.10 |
8 | 2018-07-27 | -0.10 |
9 | 2018-10-10 | -0.10 |
10 | 2018-09-21 | -0.10 |
11 | 2018-12-11 | -0.10 |
12 | 2018-07-30 | -0.10 |
13 | 2018-08-08 | -0.10 |
14 | 2018-07-11 | -0.10 |
15 | 2018-07-10 | -0.10 |
16 | 2018-08-09 | 0.10 |
17 | 2018-07-17 | 0.10 |
18 | 2018-07-18 | 0.10 |
19 | 2018-08-10 | 0.10 |
20 | 2018-11-19 | 0.10 |
21 | 2018-07-20 | 0.10 |
22 | 2018-07-06 | 0.10 |
23 | 2018-11-05 | 0.19 |
24 | 2018-11-20 | 0.19 |
25 | 2018-11-09 | 0.19 |
26 | 2018-07-12 | 0.20 |
27 | 2018-07-19 | 0.20 |
28 | 2018-07-23 | 0.20 |
29 | 2018-08-31 | 0.20 |
30 | 2018-09-26 | 0.29 |
31 | 2018-07-26 | 0.29 |
32 | 2018-08-14 | 0.29 |
33 | 2018-12-18 | 0.29 |
34 | 2018-08-22 | 0.29 |
35 | 2018-07-13 | 0.30 |
36 | 2018-08-03 | 0.30 |
37 | 2018-11-21 | 0.39 |
38 | 2018-11-30 | 0.39 |
39 | 2018-12-19 | 0.68 |
40 | 2018-08-07 | 0.89 |
41 | 2018-08-06 | 0.89 |
42 | 2018-11-06 | 0.98 |
43 | 2018-08-13 | 0.98 |
44 | 2018-09-17 | 1.19 |
45 | 2018-08-16 | 1.19 |
46 | 2018-08-28 | 1.28 |
47 | 2018-07-31 | 1.39 |
48 | 2018-12-14 | 1.88 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:50