ALGRU stock analysis of November 28, 2018
Allegro Merger Corp.
- ALGRU IPO: 2018-07-03
- 10.84 (+1.00%)
- 200M market cap
- 459 trading days in total
- ALGRU Latest trading day: 2020-04-29
- NasdaqCM
- Financial Services
- Shell Companies
10.26 close price
104 trading day
Pre-market
2018-11-27 close ⇢ 2018-11-28 open
+0.19%
- #49 worst pre-market of 2018
- #92 worst pre-market of all-time
- #4 best pre-market of 2018 November
- #11 best pre-market of 2018
- #43 best pre-market of ALL-TIME
- 2018-11-27 closed at 10.32
- 2018-11-28 opened at 10.34
Intraday
-0.77%
- Reached the HIGHEST point in 2018 November.
- #1 worst intraday of 2018
- #2 worst intraday of all-time
- #48 best intraday of 2018
- #87 best intraday of ALL-TIME
- opened at 10.34 ⇢ closed at 10.26
- highest at 10.35 ⇢ +0.10%
- lowest at 10.26 ⇢ -0.77%
- close-to-close ⇢ -0.58%
Post-market
2018-11-28 close ⇢ 2018-11-29 open
+0.58%
- #2 best post-market of 2018 November
- #3 best post-market of 2018
- #12 best post-market of ALL-TIME
- 2018-11-28 closed at 10.26
- 2018-11-29 opened at 10.32
ALGRU investment calculator
This calculator shows the potential of ALGRU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRU
Duration:
1 year 153 days
Trading days:
355
SELL
Value on 2020-04-29 close
1,048.36
NET: +48.36
ROI: +4.84% (1.05x)
Annualised: +3.38% (1.03x)
Stock price: 10.84
Duration: 1 year 153 days
Trading days: 355
HIGHEST VALUE
Value on 2019-11-11
1,063.83
NET: +63.83
ROI: +6.38% (1.06x)
Annualised: +6.71% (1.07x)
Stock price: 11.00
Duration: 348 days
Trading days: 239
LOWEST VALUE
Value on 2020-03-25
967.12
NET: -32.88
Max drawdown: -3.29% (0.97x)
Annualised: -2.49% (0.98x)
Stock price: 10.00
Duration: 1 year 118 days
Trading days: 331
ALGRU stock timeline
- November 28, 2018 was 104th ALGRU trading day out of 459.
- If we count from the first ALGRU trading day ( 2018-07-03 ) to the last one ( 2020-04-29 ), November 28, 2018 is at 22.66% of entire ALGRU stock history.
- It means that there are at least 355 ALGRU trading days after November 28, 2018.
- 2018-11-28 was 5 years 215 days OR 2040 days ago.
- November 28, 2018 was Wednesday of 48th week in 2018.
- 2018-11-28 was 104th trading day in 2018 ⬤ 19th trading day in 2018 November.
ALGRU Dividends
We have no records that ALGRU has paid any dividends in it's entire history.
ALGRU stock splits
We have no data that ALGRU has any stock splits in it's entire history.
ALGRU Price Ranges
This section shows the current ALGRU stock close price (10.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGRU
This section shows lows and highs of ALGRU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 20 | 10.84
| 10.84
| 10.84
| 10.84
| 0.00 | 0.00 | 0.00 |
2020 March | 22 | 10.84
| 10.00
| 10.57
| 10.84
| 2.55 | 2.55 | -5.39 |
2020 February | 19 | 10.57
| 10.57
| 10.57
| 10.57
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 10.57
| 10.57
| 10.57
| 10.57
| 0.00 | 0.00 | 0.00 |
2019 December | 21 | 10.88
| 10.57
| 10.76
| 10.57
| -1.77 | 1.12 | -1.77 |
2019 November | 20 | 11.00
| 10.50
| 10.54
| 10.76
| 2.09 | 4.36 | -0.38 |
2019 October | 23 | 10.95
| 10.49
| 10.56
| 10.52
| -0.38 | 3.69 | -0.66 |
2019 September | 20 | 10.68
| 10.50
| 10.50
| 10.57
| 0.67 | 1.71 | 0.00 |
2019 August | 22 | 10.56
| 10.45
| 10.53
| 10.50
| -0.28 | 0.28 | -0.76 |
2019 July | 22 | 10.69
| 10.51
| 10.51
| 10.56
| 0.48 | 1.71 | 0.00 |
2019 June | 20 | 10.52
| 10.41
| 10.41
| 10.51
| 0.96 | 1.06 | 0.00 |
2019 May | 22 | 10.55
| 10.41
| 10.52
| 10.41
| -1.05 | 0.29 | -1.05 |
2019 April | 21 | 10.53
| 10.48
| 10.48
| 10.52
| 0.38 | 0.48 | 0.00 |
2019 March | 21 | 10.55
| 10.40
| 10.41
| 10.48
| 0.67 | 1.34 | -0.10 |
2019 February | 19 | 10.45
| 10.27
| 10.40
| 10.41
| 0.10 | 0.48 | -1.25 |
2019 January | 21 | 10.40
| 10.25
| 10.32
| 10.37
| 0.48 | 0.78 | -0.68 |
2018 December | 19 | 10.34
| 10.10
| 10.34
| 10.32
| -0.19 | 0.00 | -2.32 |
2018 November | 21 | 10.35
| 10.20
| 10.29
| 10.33
| 0.39 | 0.58 | -0.87 |
2018 October | 23 | 10.31
| 10.10
| 10.27
| 10.28
| 0.10 | 0.39 | -1.66 |
2018 September | 19 | 10.40
| 10.12
| 10.18
| 10.27
| 0.88 | 2.16 | -0.59 |
2018 August | 23 | 10.30
| 10.10
| 10.19
| 10.18
| -0.10 | 1.08 | -0.88 |
2018 July | 20 | 10.22
| 10.04
| 10.06
| 10.19
| 1.29 | 1.59 | -0.20 |
ALGRU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | 0.58 |
2 | 2018-11-28 | 0.58 |
3 | 2018-11-07 | 0.29 |
4 | 2018-11-27 | 0.19 |
5 | 2018-11-30 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-21 | 1.46 |
2 | 2018-09-04 | 1.18 |
3 | 2018-11-28 | 0.58 |
4 | 2018-11-23 | 0.58 |
5 | 2018-12-10 | 0.49 |
6 | 2018-07-13 | 0.30 |
7 | 2018-11-07 | 0.29 |
8 | 2018-10-04 | 0.29 |
9 | 2018-09-19 | 0.29 |
10 | 2018-07-12 | 0.20 |
11 | 2018-11-27 | 0.19 |
12 | 2018-10-10 | 0.19 |
13 | 2018-10-31 | 0.10 |
14 | 2018-07-05 | 0.10 |
15 | 2018-10-22 | 0.10 |
16 | 2018-12-28 | 0.10 |
17 | 2018-08-09 | 0.10 |
18 | 2018-08-07 | 0.10 |
19 | 2018-07-27 | 0.10 |
20 | 2018-07-10 | 0.10 |
21 | 2018-10-25 | 0.10 |
22 | 2018-10-29 | 0.10 |
23 | 2018-07-03 | 0.10 |
24 | 2018-11-30 | 0.10 |
25 | 2018-07-25 | -0.10 |
26 | 2018-07-23 | -0.10 |
27 | 2018-12-12 | -0.10 |
28 | 2018-10-30 | -0.10 |
29 | 2018-12-14 | -0.10 |
30 | 2018-08-02 | -0.10 |
31 | 2018-12-17 | -0.10 |
32 | 2018-09-20 | -0.10 |
33 | 2018-10-26 | -0.10 |
34 | 2018-11-02 | -0.10 |
35 | 2018-11-08 | -0.10 |
36 | 2018-11-21 | -0.19 |
37 | 2018-10-09 | -0.19 |
38 | 2018-10-19 | -0.19 |
39 | 2018-08-08 | -0.20 |
40 | 2018-08-01 | -0.20 |
41 | 2018-11-29 | -0.29 |
42 | 2018-08-27 | -0.29 |
43 | 2018-11-19 | -0.29 |
44 | 2018-07-16 | -0.30 |
45 | 2018-08-10 | -0.39 |
46 | 2018-08-30 | -0.39 |
47 | 2018-08-13 | -0.39 |
48 | 2018-09-25 | -0.48 |
49 | 2018-08-23 | -0.49 |
50 | 2018-12-18 | -0.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-05 | -0.97 |
2 | 2018-11-19 | -0.29 |
3 | 2018-11-29 | -0.29 |
4 | 2018-11-21 | -0.19 |
5 | 2018-11-02 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-13 | -1.85 |
2 | 2018-08-15 | -1.46 |
3 | 2018-07-30 | -1.37 |
4 | 2018-09-14 | -1.17 |
5 | 2018-11-05 | -0.97 |
6 | 2018-08-28 | -0.97 |
7 | 2018-08-06 | -0.88 |
8 | 2018-08-03 | -0.88 |
9 | 2018-12-06 | -0.77 |
10 | 2018-09-27 | -0.58 |
11 | 2018-12-18 | -0.58 |
12 | 2018-08-23 | -0.49 |
13 | 2018-09-25 | -0.48 |
14 | 2018-08-13 | -0.39 |
15 | 2018-08-30 | -0.39 |
16 | 2018-08-10 | -0.39 |
17 | 2018-07-16 | -0.30 |
18 | 2018-11-19 | -0.29 |
19 | 2018-08-27 | -0.29 |
20 | 2018-11-29 | -0.29 |
21 | 2018-08-01 | -0.20 |
22 | 2018-08-08 | -0.20 |
23 | 2018-10-09 | -0.19 |
24 | 2018-11-21 | -0.19 |
25 | 2018-10-19 | -0.19 |
26 | 2018-11-08 | -0.10 |
27 | 2018-11-02 | -0.10 |
28 | 2018-10-26 | -0.10 |
29 | 2018-09-20 | -0.10 |
30 | 2018-12-17 | -0.10 |
31 | 2018-08-02 | -0.10 |
32 | 2018-12-14 | -0.10 |
33 | 2018-10-30 | -0.10 |
34 | 2018-12-12 | -0.10 |
35 | 2018-07-23 | -0.10 |
36 | 2018-07-25 | -0.10 |
37 | 2018-10-31 | 0.10 |
38 | 2018-11-30 | 0.10 |
39 | 2018-07-03 | 0.10 |
40 | 2018-10-29 | 0.10 |
41 | 2018-10-25 | 0.10 |
42 | 2018-07-10 | 0.10 |
43 | 2018-07-27 | 0.10 |
44 | 2018-08-07 | 0.10 |
45 | 2018-08-09 | 0.10 |
46 | 2018-12-28 | 0.10 |
47 | 2018-10-22 | 0.10 |
48 | 2018-07-05 | 0.10 |
49 | 2018-11-27 | 0.19 |
50 | 2018-10-10 | 0.19 |
No data to display.
No data to display.
ALGRU best and worst intraday sessions
This section shows best and worst intraday sessions of ALGRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-06 | 0.98 |
2 | 2018-11-21 | 0.39 |
3 | 2018-11-30 | 0.39 |
4 | 2018-11-09 | 0.19 |
5 | 2018-11-20 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | 1.88 |
2 | 2018-07-31 | 1.39 |
3 | 2018-08-28 | 1.28 |
4 | 2018-08-16 | 1.19 |
5 | 2018-09-17 | 1.19 |
6 | 2018-08-13 | 0.98 |
7 | 2018-11-06 | 0.98 |
8 | 2018-08-06 | 0.89 |
9 | 2018-08-07 | 0.89 |
10 | 2018-12-19 | 0.68 |
11 | 2018-11-21 | 0.39 |
12 | 2018-11-30 | 0.39 |
13 | 2018-08-03 | 0.30 |
14 | 2018-07-13 | 0.30 |
15 | 2018-08-22 | 0.29 |
16 | 2018-12-18 | 0.29 |
17 | 2018-08-14 | 0.29 |
18 | 2018-07-26 | 0.29 |
19 | 2018-09-26 | 0.29 |
20 | 2018-07-12 | 0.20 |
21 | 2018-08-31 | 0.20 |
22 | 2018-07-23 | 0.20 |
23 | 2018-07-19 | 0.20 |
24 | 2018-11-09 | 0.19 |
25 | 2018-11-20 | 0.19 |
26 | 2018-11-05 | 0.19 |
27 | 2018-07-06 | 0.10 |
28 | 2018-07-20 | 0.10 |
29 | 2018-11-19 | 0.10 |
30 | 2018-08-10 | 0.10 |
31 | 2018-07-18 | 0.10 |
32 | 2018-07-17 | 0.10 |
33 | 2018-08-09 | 0.10 |
34 | 2018-08-08 | -0.10 |
35 | 2018-09-21 | -0.10 |
36 | 2018-07-03 | -0.10 |
37 | 2018-07-27 | -0.10 |
38 | 2018-10-10 | -0.10 |
39 | 2018-07-10 | -0.10 |
40 | 2018-12-11 | -0.10 |
41 | 2018-07-30 | -0.10 |
42 | 2018-07-11 | -0.10 |
43 | 2018-07-05 | -0.20 |
44 | 2018-11-08 | -0.39 |
45 | 2018-09-25 | -0.48 |
46 | 2018-09-05 | -0.58 |
47 | 2018-11-23 | -0.58 |
48 | 2018-11-28 | -0.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-28 | -0.77 |
2 | 2018-11-23 | -0.58 |
3 | 2018-11-08 | -0.39 |
4 | 2018-11-19 | 0.10 |
5 | 2018-11-05 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-28 | -0.77 |
2 | 2018-09-05 | -0.58 |
3 | 2018-11-23 | -0.58 |
4 | 2018-09-25 | -0.48 |
5 | 2018-11-08 | -0.39 |
6 | 2018-07-05 | -0.20 |
7 | 2018-07-03 | -0.10 |
8 | 2018-07-27 | -0.10 |
9 | 2018-10-10 | -0.10 |
10 | 2018-09-21 | -0.10 |
11 | 2018-12-11 | -0.10 |
12 | 2018-07-30 | -0.10 |
13 | 2018-08-08 | -0.10 |
14 | 2018-07-11 | -0.10 |
15 | 2018-07-10 | -0.10 |
16 | 2018-08-09 | 0.10 |
17 | 2018-07-17 | 0.10 |
18 | 2018-07-18 | 0.10 |
19 | 2018-08-10 | 0.10 |
20 | 2018-11-19 | 0.10 |
21 | 2018-07-20 | 0.10 |
22 | 2018-07-06 | 0.10 |
23 | 2018-11-05 | 0.19 |
24 | 2018-11-20 | 0.19 |
25 | 2018-11-09 | 0.19 |
26 | 2018-07-12 | 0.20 |
27 | 2018-07-19 | 0.20 |
28 | 2018-07-23 | 0.20 |
29 | 2018-08-31 | 0.20 |
30 | 2018-09-26 | 0.29 |
31 | 2018-07-26 | 0.29 |
32 | 2018-08-14 | 0.29 |
33 | 2018-12-18 | 0.29 |
34 | 2018-08-22 | 0.29 |
35 | 2018-07-13 | 0.30 |
36 | 2018-08-03 | 0.30 |
37 | 2018-11-21 | 0.39 |
38 | 2018-11-30 | 0.39 |
39 | 2018-12-19 | 0.68 |
40 | 2018-08-07 | 0.89 |
41 | 2018-08-06 | 0.89 |
42 | 2018-11-06 | 0.98 |
43 | 2018-08-13 | 0.98 |
44 | 2018-09-17 | 1.19 |
45 | 2018-08-16 | 1.19 |
46 | 2018-08-28 | 1.28 |
47 | 2018-07-31 | 1.39 |
48 | 2018-12-14 | 1.88 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:50