ALGRU stock analysis of May 22, 2019

Allegro Merger Corp.

  • ALGRU IPO: 2018-07-03
  • 10.84 (+1.00%)
  • 200M market cap
  • 459 trading days in total
  • ALGRU Latest trading day: 2020-04-29
  • NasdaqCM
  • Financial Services
  • Shell Companies
10.47 close price
223 trading day
Previous trading day
2019-05-21

ALGRU stock Buy and Hold Potential More info

INVESTMENT at 2019-05-22 open
ALGRU open price was $10.47
1,000.00
Click to edit
HOLDING TIME
236 trading days
or
343 days
TODAY'S WORTH
As of 2020-04-29 close price ($10.84)
1,035.34
Click to edit
ROI: +3.53% (1.04x) – ANNU: +3.76% (1.04x)

May 22nd, 2019 in ALGRU timeline More insights

223rd
trading day out of 459
in entire ALGRU history
 
48.58%
Progress:
223 459
236
trading days after
(until the latest trading day)
Latest trading day: 2020-04-29
1865
days ago
or
5 years 40 days
Wednesday
21st week in 2019
98th
trading day in 2019
16th
in 2019 May

ALGRU Dividends by May 22, 2019

We don't have any infomation about ALGRU dividends.
It seems that ALGRU have not paid any dividends in it's entire history.

ALGRU Stock Splits by May 22, 2019

We don't have any infomation about ALGRU stock splits.
It seems that ALGRU has not have any stock splits in it's entire history.

ALGRU Stock Price Ranges on May 22, 2019More insights

5D
0%
Price range 5D
Time period:
2019-05-16 to 2019-05-22
ALGRU close price: 10.47
Min: 10.47   Max: 10.47
+0%
Uptrend potential 5D
If you buy at ALGRU close price of 10.47 and sell it when it reaches previous max of 10.47
Time period:
2019-05-16 to 2019-05-22
0%
Downtrend potential 5D
If you buy at ALGRU close price of 10.47 and sell it when it reaches previous min of 10.47
Time period:
2019-05-16 to 2019-05-22
1M
0%
Price range 1M
Time period:
2019-04-22 to 2019-05-22
ALGRU close price: 10.47
Min: 10.47   Max: 10.53
+0.57%
Uptrend potential 1M
If you buy at ALGRU close price of 10.47 and sell it when it reaches previous max of 10.53
Time period:
2019-04-22 to 2019-05-22
0%
Downtrend potential 1M
If you buy at ALGRU close price of 10.47 and sell it when it reaches previous min of 10.47
Time period:
2019-04-22 to 2019-05-22
3M
71%
Price range 3M
Time period:
2019-02-22 to 2019-05-22
ALGRU close price: 10.47
Min: 10.27   Max: 10.55
+0.76%
Uptrend potential 3M
If you buy at ALGRU close price of 10.47 and sell it when it reaches previous max of 10.55
Time period:
2019-02-22 to 2019-05-22
-1.91%
Downtrend potential 3M
If you buy at ALGRU close price of 10.47 and sell it when it reaches previous min of 10.27
Time period:
2019-02-22 to 2019-05-22
6M
82%
Price range 6M
Time period:
2018-11-23 to 2019-05-22
ALGRU close price: 10.47
Min: 10.10   Max: 10.55
+0.76%
Uptrend potential 6M
If you buy at ALGRU close price of 10.47 and sell it when it reaches previous max of 10.55
Time period:
2018-11-23 to 2019-05-22
-3.53%
Downtrend potential 6M
If you buy at ALGRU close price of 10.47 and sell it when it reaches previous min of 10.10
Time period:
2018-11-23 to 2019-05-22
Important dates of ALGRU stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2019-05-23

Pre-market

2019-05-21 close ⇢ 2019-05-22 open
0.00%
  • 2019-05-21 closed at 10.47
  • 2019-05-22 opened at 10.47

Intraday

0.00%
  • opened at 10.47 ⇢ closed at 10.47
  • highest at 10.47 ⇢
    0.00%
  • lowest at 10.47 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-05-22 close ⇢ 2019-05-23 open
0.00%
  • 2019-05-22 closed at 10.47
  • 2019-05-23 opened at 10.47

ALGRU investment calculator

This calculator shows the potential of ALGRU stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRU
Date start:
Date end:
Duration:
343 days
Trading days:
236
BUY
Your initial investment on 2019-05-22 open
1,000.00
Shares bought: 95.51
Stock price: 10.47
SELL
Value on 2020-04-29 close
1,035.34
NET: +35.34
ROI: +3.53% (1.04x)
Annualised: +3.76% (1.04x)
Stock price: 10.84
Duration: 343 days
Trading days: 236
 
HIGHEST VALUE
Value on 2019-11-11
1,050.62
NET: +50.62
ROI: +5.06% (1.05x)
Annualised: +10.98% (1.11x)
Stock price: 11.00
Duration: 173 days
Trading days: 120
LOWEST VALUE
Value on 2020-03-25
955.11
NET: -44.89
Max drawdown: -4.49% (0.96x)
Annualised: -5.30% (0.95x)
Stock price: 10.00
Duration: 308 days
Trading days: 212

ALGRU stock timeline

  • May 22, 2019 was 223rd ALGRU trading day out of 459.
    • If we count from the first ALGRU trading day ( 2018-07-03 ) to the last one ( 2020-04-29 ), May 22, 2019 is at 48.58% of entire ALGRU stock history.
    • It means that there are at least 236 ALGRU trading days after May 22, 2019.
  • 2019-05-22 was 5 years 40 days OR 1865 days ago.
  • May 22, 2019 was Wednesday of 21st week in 2019.
  • 2019-05-22 was 98th trading day in 2019  ⬤  16th trading day in 2019 May.

ALGRU Dividends

We have no records that ALGRU has paid any dividends in it's entire history.

ALGRU stock splits

We have no data that ALGRU has any stock splits in it's entire history.

ALGRU Price Ranges

This section shows the current ALGRU stock close price (10.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-16 ⇢ 2019-05-22
Lowest value
10.47
2019-05-16
Highest value
10.47
2019-05-16
0%
5 Days
Downtrend potential
If you buy ALGRU stock at current close price of 10.47 and sell it when it reaches 5 Days lowest value of 10.47, your loss would be 0%
0%
5 Days
Current progress
The current ALGRU stock close price of 10.47 is at 0% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy ALGRU stock at current close price of 10.47 and sell it when it reaches 5 Days highest value of 10.47, your profit would be +0%
Current value
10.47
2019-05-22

1 Month

23 trading days
2019-04-22 ⇢ 2019-05-22
Lowest value
10.47
2019-05-10
Highest value
10.53
2019-04-26
0%
1 Month
Downtrend potential
If you buy ALGRU stock at current close price of 10.47 and sell it when it reaches 1 Month lowest value of 10.47, your loss would be 0%
0%
1 Month
Current progress
The current ALGRU stock close price of 10.47 is at 0% of 1 Month range
+0.57%
1 Month
Uptrend potential
If you buy ALGRU stock at current close price of 10.47 and sell it when it reaches 1 Month highest value of 10.53, your profit would be +0.57%
Current value
10.47
2019-05-22

3 Months

63 trading days
2019-02-22 ⇢ 2019-05-22
Lowest value
10.27
2019-02-27
Highest value
10.55
2019-03-14
-1.91%
3 Months
Downtrend potential
If you buy ALGRU stock at current close price of 10.47 and sell it when it reaches 3 Months lowest value of 10.27, your loss would be -1.91%
71.43%
3 Months
Current progress
The current ALGRU stock close price of 10.47 is at 71.43% of 3 Months range
+0.76%
3 Months
Uptrend potential
If you buy ALGRU stock at current close price of 10.47 and sell it when it reaches 3 Months highest value of 10.55, your profit would be +0.76%
Current value
10.47
2019-05-22

6 Months

123 trading days
2018-11-23 ⇢ 2019-05-22
Lowest value
10.10
2018-12-14
Highest value
10.55
2019-03-14
-3.53%
6 Months
Downtrend potential
If you buy ALGRU stock at current close price of 10.47 and sell it when it reaches 6 Months lowest value of 10.10, your loss would be -3.53%
82.22%
6 Months
Current progress
The current ALGRU stock close price of 10.47 is at 82.22% of 6 Months range
+0.76%
6 Months
Uptrend potential
If you buy ALGRU stock at current close price of 10.47 and sell it when it reaches 6 Months highest value of 10.55, your profit would be +0.76%
Current value
10.47
2019-05-22

Monthly Highs and Lows of ALGRU

This section shows lows and highs of ALGRU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April20
10.84
2020-04-29
10.84
2020-04-29
10.84
2020-04-01
10.84
2020-04-29
0.000.000.00
2020 March22
10.84
2020-03-31
10.00
2020-03-30
10.57
2020-03-02
10.84
2020-03-31
2.552.55-5.39
2020 February19
10.57
2020-02-28
10.57
2020-02-28
10.57
2020-02-03
10.57
2020-02-28
0.000.000.00
2020 January21
10.57
2020-01-31
10.57
2020-01-31
10.57
2020-01-02
10.57
2020-01-31
0.000.000.00
2019 December21
10.88
2019-12-16
10.57
2019-12-31
10.76
2019-12-02
10.57
2019-12-31
-1.771.12-1.77
2019 November20
11.00
2019-11-11
10.50
2019-11-08
10.54
2019-11-01
10.76
2019-11-29
2.094.36-0.38
2019 October23
10.95
2019-10-11
10.49
2019-10-14
10.56
2019-10-01
10.52
2019-10-31
-0.383.69-0.66
2019 September20
10.68
2019-09-23
10.50
2019-09-20
10.50
2019-09-03
10.57
2019-09-30
0.671.710.00
2019 August22
10.56
2019-08-08
10.45
2019-08-30
10.53
2019-08-01
10.50
2019-08-30
-0.280.28-0.76
2019 July22
10.69
2019-07-15
10.51
2019-07-03
10.51
2019-07-01
10.56
2019-07-31
0.481.710.00
2019 June20
10.52
2019-06-10
10.41
2019-06-06
10.41
2019-06-03
10.51
2019-06-28
0.961.060.00
2019 May22
10.55
2019-05-31
10.41
2019-05-31
10.52
2019-05-01
10.41
2019-05-31
-1.050.29-1.05
2019 April21
10.53
2019-04-29
10.48
2019-04-26
10.48
2019-04-01
10.52
2019-04-30
0.380.480.00
2019 March21
10.55
2019-03-20
10.40
2019-03-05
10.41
2019-03-01
10.48
2019-03-29
0.671.34-0.10
2019 February19
10.45
2019-02-14
10.27
2019-02-27
10.40
2019-02-01
10.41
2019-02-28
0.100.48-1.25
2019 January21
10.40
2019-01-15
10.25
2019-01-16
10.32
2019-01-02
10.37
2019-01-31
0.480.78-0.68
2018 December19
10.34
2018-12-06
10.10
2018-12-14
10.34
2018-12-03
10.32
2018-12-31
-0.190.00-2.32
2018 November21
10.35
2018-11-28
10.20
2018-11-06
10.29
2018-11-01
10.33
2018-11-30
0.390.58-0.87
2018 October23
10.31
2018-10-08
10.10
2018-10-10
10.27
2018-10-01
10.28
2018-10-31
0.100.39-1.66
2018 September19
10.40
2018-09-25
10.12
2018-09-17
10.18
2018-09-04
10.27
2018-09-28
0.882.16-0.59
2018 August23
10.30
2018-08-28
10.10
2018-08-16
10.19
2018-08-01
10.18
2018-08-31
-0.101.08-0.88
2018 July20
10.22
2018-07-26
10.04
2018-07-06
10.06
2018-07-03
10.19
2018-07-31
1.291.59-0.20

ALGRU best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALGRU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 May
PositionDatePercentage
12019-05-300.76
22019-05-01-0.19
32019-05-09-0.29
No data to display.
No data to display.
PositionDatePercentage
12020-03-308.40
22019-11-083.99
32019-09-201.71
42018-09-211.46
52019-07-111.33
62019-12-121.21
72018-09-041.18
82019-06-061.06
92019-05-300.76
102019-02-120.68
112019-01-240.58
122018-11-280.58
132018-11-230.58
142019-08-060.57
152018-12-100.49
162019-01-110.48
172019-02-130.48
182019-01-250.39
192019-07-030.38
202019-03-130.38
212019-07-080.38
222019-12-030.37
232018-07-130.30
242019-08-050.29
252018-10-040.29
262019-03-050.29
272019-01-310.29
282019-10-100.29
292018-11-070.29
302019-02-190.29
312019-03-270.29
322018-09-190.29
332019-03-110.29
342019-01-100.29
352019-08-020.29
362018-07-120.20
372019-01-170.19
382019-03-060.19
392019-09-110.19
402019-12-240.19
412019-10-140.19
422019-10-090.19
432018-11-270.19
442019-10-310.19
452018-10-100.19
462019-11-120.18
472018-10-310.10
482019-08-090.10
492018-10-220.10
502018-08-090.10
512019-03-070.10
522018-10-290.10
532018-08-070.10
542018-12-280.10
552018-07-100.10
562018-10-250.10
572018-07-270.10
582018-11-300.10
592019-10-210.10
602018-07-050.10
612018-07-030.10
622019-08-070.09
632019-07-300.09
642019-04-29-0.09
652019-11-04-0.09
662019-07-18-0.09
672019-11-07-0.09
682019-11-01-0.09
692019-12-26-0.09
702019-09-30-0.09
712019-10-01-0.09
722019-08-08-0.09
732018-10-30-0.10
742018-11-02-0.10
752018-12-17-0.10
762018-07-23-0.10
772018-08-02-0.10
782019-10-15-0.10
792019-06-10-0.10
802018-07-25-0.10
812018-10-26-0.10
822018-11-08-0.10
832018-12-14-0.10
842018-09-20-0.10
852018-12-12-0.10
862019-10-07-0.19
872019-09-25-0.19
882018-10-09-0.19
892019-09-26-0.19
902019-10-29-0.19
912018-11-21-0.19
922019-10-02-0.19
932019-05-01-0.19
942018-10-19-0.19
952019-10-04-0.19
962018-08-08-0.20
972018-08-01-0.20
982019-07-31-0.28
992019-07-15-0.28
1002019-09-23-0.28
PositionDatePercentage
12019-05-09-0.29
22019-05-01-0.19
32019-05-300.76
PositionDatePercentage
12019-12-16-1.65
22019-01-15-1.44
32019-02-26-1.44
42019-11-22-1.10
52019-07-26-0.56
62019-11-11-0.55
72019-03-21-0.48
82019-03-20-0.47
92019-11-13-0.46
102019-12-09-0.46
112019-07-09-0.38
122019-12-20-0.37
132019-05-09-0.29
142019-07-15-0.28
152019-09-23-0.28
162019-08-29-0.28
172019-07-31-0.28
182019-05-01-0.19
192019-10-02-0.19
202019-10-07-0.19
212019-10-29-0.19
222019-09-25-0.19
232019-09-26-0.19
242019-10-04-0.19
252019-10-15-0.10
262019-06-10-0.10
272019-12-26-0.09
282019-08-08-0.09
292019-11-01-0.09
302019-04-29-0.09
312019-07-18-0.09
322019-11-04-0.09
332019-10-01-0.09
342019-11-07-0.09
352019-09-30-0.09
362019-08-070.09
372019-07-300.09
382019-08-090.10
392019-03-070.10
402019-10-210.10
412019-11-120.18
422019-10-090.19
432019-10-310.19
442019-09-110.19
452019-03-060.19
462019-12-240.19
472019-01-170.19
482019-10-140.19
492019-10-100.29
502019-01-100.29
No data to display.
No data to display.
PositionDatePercentage
12020-03-24-5.39
22018-12-13-1.85
32019-12-16-1.65
42018-08-15-1.46
52019-01-15-1.44
62019-02-26-1.44
72018-07-30-1.37
82018-09-14-1.17
92019-11-22-1.10
102018-08-28-0.97
112018-11-05-0.97
122018-08-06-0.88
132018-08-03-0.88
142018-12-06-0.77
152018-09-27-0.58
162018-12-18-0.58
172019-07-26-0.56
182019-11-11-0.55
192018-08-23-0.49
202018-09-25-0.48
212019-03-21-0.48
222019-03-20-0.47
232019-12-09-0.46
242019-11-13-0.46
252018-08-30-0.39
262018-08-10-0.39
272018-08-13-0.39
282019-07-09-0.38
292019-12-20-0.37
302018-07-16-0.30
312018-11-29-0.29
322019-05-09-0.29
332018-08-27-0.29
342018-11-19-0.29
352019-09-23-0.28
362019-07-15-0.28
372019-08-29-0.28
382019-07-31-0.28
392018-08-08-0.20
402018-08-01-0.20
412019-10-02-0.19
422018-10-19-0.19
432019-10-04-0.19
442018-11-21-0.19
452019-09-25-0.19
462019-05-01-0.19
472019-10-07-0.19
482018-10-09-0.19
492019-10-29-0.19
502019-09-26-0.19
512018-11-02-0.10
522018-09-20-0.10
532018-12-14-0.10
542018-10-30-0.10
552018-07-25-0.10
562018-12-12-0.10
572018-08-02-0.10
582019-10-15-0.10
592018-10-26-0.10
602019-06-10-0.10
612018-12-17-0.10
622018-11-08-0.10
632018-07-23-0.10
642019-11-04-0.09
652019-11-01-0.09
662019-04-29-0.09
672019-08-08-0.09
682019-10-01-0.09
692019-12-26-0.09
702019-09-30-0.09
712019-11-07-0.09
722019-07-18-0.09
732019-08-070.09
742019-07-300.09
752018-07-030.10
762018-08-070.10
772019-08-090.10
782019-10-210.10
792018-10-290.10
802018-10-220.10
812018-10-310.10
822018-12-280.10
832018-10-250.10
842018-11-300.10
852019-03-070.10
862018-07-100.10
872018-08-090.10
882018-07-050.10
892018-07-270.10
902019-11-120.18
912018-10-100.19
922018-11-270.19
932019-09-110.19
942019-10-140.19
952019-03-060.19
962019-10-090.19
972019-12-240.19
982019-01-170.19
992019-10-310.19
1002018-07-120.20

ALGRU best and worst intraday sessions

This section shows best and worst intraday sessions of ALGRU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 May
PositionDatePercentage
12019-05-31-1.33
PositionDatePercentage
12019-02-271.46
22019-01-160.78
32019-04-260.48
42019-03-220.48
52019-07-240.47
62019-03-080.38
72019-11-110.37
82019-10-240.29
92019-09-270.28
102019-10-080.19
112019-11-050.19
122019-11-080.10
132019-10-020.09
142019-08-08-0.09
152019-08-07-0.09
162019-11-07-0.09
172019-03-01-0.10
182019-01-30-0.10
192019-11-13-0.18
202019-10-09-0.19
212019-07-17-0.19
222019-09-12-0.19
232019-08-09-0.19
242019-03-12-0.19
252019-12-23-0.28
262019-07-16-0.28
272019-08-05-0.28
282019-08-02-0.28
292019-08-06-0.28
302019-02-01-0.29
312019-02-28-0.29
322019-07-31-0.38
332019-02-14-0.38
342019-02-13-0.38
352019-03-26-0.48
362019-10-11-0.57
372019-12-27-0.66
382019-09-23-0.66
392019-01-23-0.68
402019-05-31-1.33
No data to display.
No data to display.
PositionDatePercentage
12019-05-31-1.33
PositionDatePercentage
12019-05-31-1.33
22019-01-23-0.68
32019-12-27-0.66
42019-09-23-0.66
52019-10-11-0.57
62019-03-26-0.48
72019-02-13-0.38
82019-02-14-0.38
92019-07-31-0.38
102019-02-01-0.29
112019-02-28-0.29
122019-12-23-0.28
132019-08-06-0.28
142019-08-02-0.28
152019-08-05-0.28
162019-07-16-0.28
172019-03-12-0.19
182019-08-09-0.19
192019-09-12-0.19
202019-07-17-0.19
212019-10-09-0.19
222019-11-13-0.18
232019-01-30-0.10
242019-03-01-0.10
252019-11-07-0.09
262019-08-07-0.09
272019-08-08-0.09
282019-10-020.09
292019-11-080.10
302019-11-050.19
312019-10-080.19
322019-09-270.28
332019-10-240.29
342019-11-110.37
352019-03-080.38
362019-07-240.47
372019-03-220.48
382019-04-260.48
392019-01-160.78
402019-02-271.46
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALGRU
ALGRU information
  • Full title
    Allegro Merger Corp.
  • First trading day
    2018-07-03
  • Last trading day
    2020-04-29
  • Total trading days
    459
  • Last close price
    10.84 (+1.00%)
  • Market cap
    200M
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • Website
    http://allegromergercorp.com/
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
41 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...