ALGRU stock analysis of March 15, 2019
Allegro Merger Corp.
- ALGRU IPO: 2018-07-03
- 10.84 (+1.00%)
- 200M market cap
- 459 trading days in total
- ALGRU Latest trading day: 2020-04-29
- NasdaqCM
- Financial Services
- Shell Companies
10.55 close price
All-time high
176 trading day
Pre-market
2019-03-14 close ⇢ 2019-03-15 open
0.00%
- Reached relative ALL-TIME high at 10.55It means it reached the highest point until 2019-03-14. The absolute highest point was reached in 2019-11-11.
- 2019-03-14 closed at 10.55
- 2019-03-15 opened at 10.55
Intraday
0.00%
- Reached relative ALL-TIME high at 10.55It means it reached the highest point until 2019-03-15. The absolute highest point was reached in 2019-11-11.
- opened at 10.55 ⇢ closed at 10.55
- highest at 10.55 ⇢ 0.00%
- lowest at 10.55 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-03-15 close ⇢ 2019-03-18 open
0.00%
- Reached relative ALL-TIME high at 10.55It means it reached the highest point until 2019-03-18. The absolute highest point was reached in 2019-11-11.
- 2019-03-15 closed at 10.55
- 2019-03-18 opened at 10.55
ALGRU investment calculator
This calculator shows the potential of ALGRU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRU
Duration:
1 year 46 days
Trading days:
283
SELL
Value on 2020-04-29 close
1,027.49
NET: +27.49
ROI: +2.75% (1.03x)
Annualised: +2.44% (1.02x)
Stock price: 10.84
Duration: 1 year 46 days
Trading days: 283
HIGHEST VALUE
Value on 2019-11-11
1,042.65
NET: +42.65
ROI: +4.27% (1.04x)
Annualised: +6.53% (1.07x)
Stock price: 11.00
Duration: 241 days
Trading days: 167
LOWEST VALUE
Value on 2020-03-25
947.87
NET: -52.13
Max drawdown: -5.21% (0.95x)
Annualised: -5.06% (0.95x)
Stock price: 10.00
Duration: 1 year 11 days
Trading days: 259
ALGRU stock timeline
- March 15, 2019 was 176th ALGRU trading day out of 459.
- If we count from the first ALGRU trading day ( 2018-07-03 ) to the last one ( 2020-04-29 ), March 15, 2019 is at 38.34% of entire ALGRU stock history.
- It means that there are at least 283 ALGRU trading days after March 15, 2019.
- 2019-03-15 was 5 years 108 days OR 1933 days ago.
- March 15, 2019 was Friday of 11th week in 2019.
- 2019-03-15 was 51st trading day in 2019 ⬤ 11th trading day in 2019 March.
ALGRU Dividends
We have no records that ALGRU has paid any dividends in it's entire history.
ALGRU stock splits
We have no data that ALGRU has any stock splits in it's entire history.
ALGRU Price Ranges
This section shows the current ALGRU stock close price (10.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGRU
This section shows lows and highs of ALGRU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 20 | 10.84
| 10.84
| 10.84
| 10.84
| 0.00 | 0.00 | 0.00 |
2020 March | 22 | 10.84
| 10.00
| 10.57
| 10.84
| 2.55 | 2.55 | -5.39 |
2020 February | 19 | 10.57
| 10.57
| 10.57
| 10.57
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 10.57
| 10.57
| 10.57
| 10.57
| 0.00 | 0.00 | 0.00 |
2019 December | 21 | 10.88
| 10.57
| 10.76
| 10.57
| -1.77 | 1.12 | -1.77 |
2019 November | 20 | 11.00
| 10.50
| 10.54
| 10.76
| 2.09 | 4.36 | -0.38 |
2019 October | 23 | 10.95
| 10.49
| 10.56
| 10.52
| -0.38 | 3.69 | -0.66 |
2019 September | 20 | 10.68
| 10.50
| 10.50
| 10.57
| 0.67 | 1.71 | 0.00 |
2019 August | 22 | 10.56
| 10.45
| 10.53
| 10.50
| -0.28 | 0.28 | -0.76 |
2019 July | 22 | 10.69
| 10.51
| 10.51
| 10.56
| 0.48 | 1.71 | 0.00 |
2019 June | 20 | 10.52
| 10.41
| 10.41
| 10.51
| 0.96 | 1.06 | 0.00 |
2019 May | 22 | 10.55
| 10.41
| 10.52
| 10.41
| -1.05 | 0.29 | -1.05 |
2019 April | 21 | 10.53
| 10.48
| 10.48
| 10.52
| 0.38 | 0.48 | 0.00 |
2019 March | 21 | 10.55
| 10.40
| 10.41
| 10.48
| 0.67 | 1.34 | -0.10 |
2019 February | 19 | 10.45
| 10.27
| 10.40
| 10.41
| 0.10 | 0.48 | -1.25 |
2019 January | 21 | 10.40
| 10.25
| 10.32
| 10.37
| 0.48 | 0.78 | -0.68 |
2018 December | 19 | 10.34
| 10.10
| 10.34
| 10.32
| -0.19 | 0.00 | -2.32 |
2018 November | 21 | 10.35
| 10.20
| 10.29
| 10.33
| 0.39 | 0.58 | -0.87 |
2018 October | 23 | 10.31
| 10.10
| 10.27
| 10.28
| 0.10 | 0.39 | -1.66 |
2018 September | 19 | 10.40
| 10.12
| 10.18
| 10.27
| 0.88 | 2.16 | -0.59 |
2018 August | 23 | 10.30
| 10.10
| 10.19
| 10.18
| -0.10 | 1.08 | -0.88 |
2018 July | 20 | 10.22
| 10.04
| 10.06
| 10.19
| 1.29 | 1.59 | -0.20 |
ALGRU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-13 | 0.38 |
2 | 2019-03-11 | 0.29 |
3 | 2019-03-05 | 0.29 |
4 | 2019-03-27 | 0.29 |
5 | 2019-03-06 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 3.99 |
2 | 2019-09-20 | 1.71 |
3 | 2019-07-11 | 1.33 |
4 | 2019-12-12 | 1.21 |
5 | 2019-06-06 | 1.06 |
6 | 2019-05-30 | 0.76 |
7 | 2019-02-12 | 0.68 |
8 | 2019-01-24 | 0.58 |
9 | 2019-08-06 | 0.57 |
10 | 2019-01-11 | 0.48 |
11 | 2019-02-13 | 0.48 |
12 | 2019-01-25 | 0.39 |
13 | 2019-07-03 | 0.38 |
14 | 2019-07-08 | 0.38 |
15 | 2019-03-13 | 0.38 |
16 | 2019-12-03 | 0.37 |
17 | 2019-01-10 | 0.29 |
18 | 2019-03-05 | 0.29 |
19 | 2019-03-27 | 0.29 |
20 | 2019-02-19 | 0.29 |
21 | 2019-01-31 | 0.29 |
22 | 2019-08-02 | 0.29 |
23 | 2019-08-05 | 0.29 |
24 | 2019-03-11 | 0.29 |
25 | 2019-10-10 | 0.29 |
26 | 2019-10-14 | 0.19 |
27 | 2019-01-17 | 0.19 |
28 | 2019-12-24 | 0.19 |
29 | 2019-03-06 | 0.19 |
30 | 2019-09-11 | 0.19 |
31 | 2019-10-31 | 0.19 |
32 | 2019-10-09 | 0.19 |
33 | 2019-11-12 | 0.18 |
34 | 2019-08-09 | 0.10 |
35 | 2019-10-21 | 0.10 |
36 | 2019-03-07 | 0.10 |
37 | 2019-08-07 | 0.09 |
38 | 2019-07-30 | 0.09 |
39 | 2019-12-26 | -0.09 |
40 | 2019-09-30 | -0.09 |
41 | 2019-11-07 | -0.09 |
42 | 2019-10-01 | -0.09 |
43 | 2019-11-04 | -0.09 |
44 | 2019-07-18 | -0.09 |
45 | 2019-04-29 | -0.09 |
46 | 2019-11-01 | -0.09 |
47 | 2019-08-08 | -0.09 |
48 | 2019-10-15 | -0.10 |
49 | 2019-06-10 | -0.10 |
50 | 2019-10-04 | -0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-21 | -0.48 |
2 | 2019-03-20 | -0.47 |
3 | 2019-03-07 | 0.10 |
4 | 2019-03-06 | 0.19 |
5 | 2019-03-05 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | -1.65 |
2 | 2019-01-15 | -1.44 |
3 | 2019-02-26 | -1.44 |
4 | 2019-11-22 | -1.10 |
5 | 2019-07-26 | -0.56 |
6 | 2019-11-11 | -0.55 |
7 | 2019-03-21 | -0.48 |
8 | 2019-03-20 | -0.47 |
9 | 2019-11-13 | -0.46 |
10 | 2019-12-09 | -0.46 |
11 | 2019-07-09 | -0.38 |
12 | 2019-12-20 | -0.37 |
13 | 2019-05-09 | -0.29 |
14 | 2019-07-15 | -0.28 |
15 | 2019-09-23 | -0.28 |
16 | 2019-08-29 | -0.28 |
17 | 2019-07-31 | -0.28 |
18 | 2019-05-01 | -0.19 |
19 | 2019-10-02 | -0.19 |
20 | 2019-10-07 | -0.19 |
21 | 2019-10-29 | -0.19 |
22 | 2019-09-25 | -0.19 |
23 | 2019-09-26 | -0.19 |
24 | 2019-10-04 | -0.19 |
25 | 2019-10-15 | -0.10 |
26 | 2019-06-10 | -0.10 |
27 | 2019-12-26 | -0.09 |
28 | 2019-08-08 | -0.09 |
29 | 2019-11-01 | -0.09 |
30 | 2019-04-29 | -0.09 |
31 | 2019-07-18 | -0.09 |
32 | 2019-11-04 | -0.09 |
33 | 2019-10-01 | -0.09 |
34 | 2019-11-07 | -0.09 |
35 | 2019-09-30 | -0.09 |
36 | 2019-08-07 | 0.09 |
37 | 2019-07-30 | 0.09 |
38 | 2019-08-09 | 0.10 |
39 | 2019-03-07 | 0.10 |
40 | 2019-10-21 | 0.10 |
41 | 2019-11-12 | 0.18 |
42 | 2019-10-09 | 0.19 |
43 | 2019-10-31 | 0.19 |
44 | 2019-09-11 | 0.19 |
45 | 2019-03-06 | 0.19 |
46 | 2019-12-24 | 0.19 |
47 | 2019-01-17 | 0.19 |
48 | 2019-10-14 | 0.19 |
49 | 2019-10-10 | 0.29 |
50 | 2019-01-10 | 0.29 |
No data to display.
No data to display.
ALGRU best and worst intraday sessions
This section shows best and worst intraday sessions of ALGRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-22 | 0.48 |
2 | 2019-03-08 | 0.38 |
3 | 2019-03-01 | -0.10 |
4 | 2019-03-12 | -0.19 |
5 | 2019-03-26 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-27 | 1.46 |
2 | 2019-01-16 | 0.78 |
3 | 2019-04-26 | 0.48 |
4 | 2019-03-22 | 0.48 |
5 | 2019-07-24 | 0.47 |
6 | 2019-03-08 | 0.38 |
7 | 2019-11-11 | 0.37 |
8 | 2019-10-24 | 0.29 |
9 | 2019-09-27 | 0.28 |
10 | 2019-10-08 | 0.19 |
11 | 2019-11-05 | 0.19 |
12 | 2019-11-08 | 0.10 |
13 | 2019-10-02 | 0.09 |
14 | 2019-08-08 | -0.09 |
15 | 2019-08-07 | -0.09 |
16 | 2019-11-07 | -0.09 |
17 | 2019-03-01 | -0.10 |
18 | 2019-01-30 | -0.10 |
19 | 2019-11-13 | -0.18 |
20 | 2019-10-09 | -0.19 |
21 | 2019-07-17 | -0.19 |
22 | 2019-09-12 | -0.19 |
23 | 2019-08-09 | -0.19 |
24 | 2019-03-12 | -0.19 |
25 | 2019-12-23 | -0.28 |
26 | 2019-07-16 | -0.28 |
27 | 2019-08-05 | -0.28 |
28 | 2019-08-02 | -0.28 |
29 | 2019-08-06 | -0.28 |
30 | 2019-02-01 | -0.29 |
31 | 2019-02-28 | -0.29 |
32 | 2019-07-31 | -0.38 |
33 | 2019-02-14 | -0.38 |
34 | 2019-02-13 | -0.38 |
35 | 2019-03-26 | -0.48 |
36 | 2019-10-11 | -0.57 |
37 | 2019-12-27 | -0.66 |
38 | 2019-09-23 | -0.66 |
39 | 2019-01-23 | -0.68 |
40 | 2019-05-31 | -1.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-26 | -0.48 |
2 | 2019-03-12 | -0.19 |
3 | 2019-03-01 | -0.10 |
4 | 2019-03-08 | 0.38 |
5 | 2019-03-22 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-31 | -1.33 |
2 | 2019-01-23 | -0.68 |
3 | 2019-12-27 | -0.66 |
4 | 2019-09-23 | -0.66 |
5 | 2019-10-11 | -0.57 |
6 | 2019-03-26 | -0.48 |
7 | 2019-02-13 | -0.38 |
8 | 2019-02-14 | -0.38 |
9 | 2019-07-31 | -0.38 |
10 | 2019-02-01 | -0.29 |
11 | 2019-02-28 | -0.29 |
12 | 2019-12-23 | -0.28 |
13 | 2019-08-06 | -0.28 |
14 | 2019-08-02 | -0.28 |
15 | 2019-08-05 | -0.28 |
16 | 2019-07-16 | -0.28 |
17 | 2019-03-12 | -0.19 |
18 | 2019-08-09 | -0.19 |
19 | 2019-09-12 | -0.19 |
20 | 2019-07-17 | -0.19 |
21 | 2019-10-09 | -0.19 |
22 | 2019-11-13 | -0.18 |
23 | 2019-01-30 | -0.10 |
24 | 2019-03-01 | -0.10 |
25 | 2019-11-07 | -0.09 |
26 | 2019-08-07 | -0.09 |
27 | 2019-08-08 | -0.09 |
28 | 2019-10-02 | 0.09 |
29 | 2019-11-08 | 0.10 |
30 | 2019-11-05 | 0.19 |
31 | 2019-10-08 | 0.19 |
32 | 2019-09-27 | 0.28 |
33 | 2019-10-24 | 0.29 |
34 | 2019-11-11 | 0.37 |
35 | 2019-03-08 | 0.38 |
36 | 2019-07-24 | 0.47 |
37 | 2019-03-22 | 0.48 |
38 | 2019-04-26 | 0.48 |
39 | 2019-01-16 | 0.78 |
40 | 2019-02-27 | 1.46 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:50