![No Logo for ALGRU](/logos/no_logo.png)
ALGRU stock analysis of November 14, 2018
Allegro Merger Corp.
- ALGRU IPO: 2018-07-03
- 10.84 (+1.00%)
- 200M market cap
- 459 trading days in total
- ALGRU Latest trading day: 2020-04-29
- NasdaqCM
- Financial Services
- Shell Companies
10.30 close price
95 trading day
Pre-market
2018-11-13 close ⇢ 2018-11-14 open
0.00%
- 2018-11-13 closed at 10.30
- 2018-11-14 opened at 10.30
Intraday
0.00%
- opened at 10.30 ⇢ closed at 10.30
- highest at 10.30 ⇢ 0.00%
- lowest at 10.30 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2018-11-14 close ⇢ 2018-11-15 open
0.00%
- 2018-11-14 closed at 10.30
- 2018-11-15 opened at 10.30
ALGRU investment calculator
This calculator shows the potential of ALGRU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRU
Duration:
1 year 167 days
Trading days:
364
SELL
Value on 2020-04-29 close
1,052.43
NET: +52.43
ROI: +5.24% (1.05x)
Annualised: +3.57% (1.04x)
Stock price: 10.84
Duration: 1 year 167 days
Trading days: 364
HIGHEST VALUE
Value on 2019-11-11
1,067.96
NET: +67.96
ROI: +6.80% (1.07x)
Annualised: +6.85% (1.07x)
Stock price: 11.00
Duration: 362 days
Trading days: 248
LOWEST VALUE
Value on 2020-03-25
970.87
NET: -29.13
Max drawdown: -2.91% (0.97x)
Annualised: -2.15% (0.98x)
Stock price: 10.00
Duration: 1 year 132 days
Trading days: 340
ALGRU stock timeline
- November 14, 2018 was 95th ALGRU trading day out of 459.
- If we count from the first ALGRU trading day ( 2018-07-03 ) to the last one ( 2020-04-29 ), November 14, 2018 is at 20.70% of entire ALGRU stock history.
- It means that there are at least 364 ALGRU trading days after November 14, 2018.
- 2018-11-14 was 5 years 229 days OR 2054 days ago.
- November 14, 2018 was Wednesday of 46th week in 2018.
- 2018-11-14 was 95th trading day in 2018 ⬤ 10th trading day in 2018 November.
ALGRU Dividends
We have no records that ALGRU has paid any dividends in it's entire history.
ALGRU stock splits
We have no data that ALGRU has any stock splits in it's entire history.
ALGRU Price Ranges
This section shows the current ALGRU stock close price (10.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGRU
This section shows lows and highs of ALGRU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 20 | 10.84
| 10.84
| 10.84
| 10.84
| 0.00 | 0.00 | 0.00 |
2020 March | 22 | 10.84
| 10.00
| 10.57
| 10.84
| 2.55 | 2.55 | -5.39 |
2020 February | 19 | 10.57
| 10.57
| 10.57
| 10.57
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 10.57
| 10.57
| 10.57
| 10.57
| 0.00 | 0.00 | 0.00 |
2019 December | 21 | 10.88
| 10.57
| 10.76
| 10.57
| -1.77 | 1.12 | -1.77 |
2019 November | 20 | 11.00
| 10.50
| 10.54
| 10.76
| 2.09 | 4.36 | -0.38 |
2019 October | 23 | 10.95
| 10.49
| 10.56
| 10.52
| -0.38 | 3.69 | -0.66 |
2019 September | 20 | 10.68
| 10.50
| 10.50
| 10.57
| 0.67 | 1.71 | 0.00 |
2019 August | 22 | 10.56
| 10.45
| 10.53
| 10.50
| -0.28 | 0.28 | -0.76 |
2019 July | 22 | 10.69
| 10.51
| 10.51
| 10.56
| 0.48 | 1.71 | 0.00 |
2019 June | 20 | 10.52
| 10.41
| 10.41
| 10.51
| 0.96 | 1.06 | 0.00 |
2019 May | 22 | 10.55
| 10.41
| 10.52
| 10.41
| -1.05 | 0.29 | -1.05 |
2019 April | 21 | 10.53
| 10.48
| 10.48
| 10.52
| 0.38 | 0.48 | 0.00 |
2019 March | 21 | 10.55
| 10.40
| 10.41
| 10.48
| 0.67 | 1.34 | -0.10 |
2019 February | 19 | 10.45
| 10.27
| 10.40
| 10.41
| 0.10 | 0.48 | -1.25 |
2019 January | 21 | 10.40
| 10.25
| 10.32
| 10.37
| 0.48 | 0.78 | -0.68 |
2018 December | 19 | 10.34
| 10.10
| 10.34
| 10.32
| -0.19 | 0.00 | -2.32 |
2018 November | 21 | 10.35
| 10.20
| 10.29
| 10.33
| 0.39 | 0.58 | -0.87 |
2018 October | 23 | 10.31
| 10.10
| 10.27
| 10.28
| 0.10 | 0.39 | -1.66 |
2018 September | 19 | 10.40
| 10.12
| 10.18
| 10.27
| 0.88 | 2.16 | -0.59 |
2018 August | 23 | 10.30
| 10.10
| 10.19
| 10.18
| -0.10 | 1.08 | -0.88 |
2018 July | 20 | 10.22
| 10.04
| 10.06
| 10.19
| 1.29 | 1.59 | -0.20 |
ALGRU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | 0.58 |
2 | 2018-11-28 | 0.58 |
3 | 2018-11-07 | 0.29 |
4 | 2018-11-27 | 0.19 |
5 | 2018-11-30 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-21 | 1.46 |
2 | 2018-09-04 | 1.18 |
3 | 2018-11-28 | 0.58 |
4 | 2018-11-23 | 0.58 |
5 | 2018-12-10 | 0.49 |
6 | 2018-07-13 | 0.30 |
7 | 2018-11-07 | 0.29 |
8 | 2018-10-04 | 0.29 |
9 | 2018-09-19 | 0.29 |
10 | 2018-07-12 | 0.20 |
11 | 2018-11-27 | 0.19 |
12 | 2018-10-10 | 0.19 |
13 | 2018-10-31 | 0.10 |
14 | 2018-07-05 | 0.10 |
15 | 2018-10-22 | 0.10 |
16 | 2018-12-28 | 0.10 |
17 | 2018-08-09 | 0.10 |
18 | 2018-08-07 | 0.10 |
19 | 2018-07-27 | 0.10 |
20 | 2018-07-10 | 0.10 |
21 | 2018-10-25 | 0.10 |
22 | 2018-10-29 | 0.10 |
23 | 2018-07-03 | 0.10 |
24 | 2018-11-30 | 0.10 |
25 | 2018-07-25 | -0.10 |
26 | 2018-07-23 | -0.10 |
27 | 2018-12-12 | -0.10 |
28 | 2018-10-30 | -0.10 |
29 | 2018-12-14 | -0.10 |
30 | 2018-08-02 | -0.10 |
31 | 2018-12-17 | -0.10 |
32 | 2018-09-20 | -0.10 |
33 | 2018-10-26 | -0.10 |
34 | 2018-11-02 | -0.10 |
35 | 2018-11-08 | -0.10 |
36 | 2018-11-21 | -0.19 |
37 | 2018-10-09 | -0.19 |
38 | 2018-10-19 | -0.19 |
39 | 2018-08-08 | -0.20 |
40 | 2018-08-01 | -0.20 |
41 | 2018-11-29 | -0.29 |
42 | 2018-08-27 | -0.29 |
43 | 2018-11-19 | -0.29 |
44 | 2018-07-16 | -0.30 |
45 | 2018-08-10 | -0.39 |
46 | 2018-08-30 | -0.39 |
47 | 2018-08-13 | -0.39 |
48 | 2018-09-25 | -0.48 |
49 | 2018-08-23 | -0.49 |
50 | 2018-12-18 | -0.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-05 | -0.97 |
2 | 2018-11-19 | -0.29 |
3 | 2018-11-29 | -0.29 |
4 | 2018-11-21 | -0.19 |
5 | 2018-11-02 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-13 | -1.85 |
2 | 2018-08-15 | -1.46 |
3 | 2018-07-30 | -1.37 |
4 | 2018-09-14 | -1.17 |
5 | 2018-11-05 | -0.97 |
6 | 2018-08-28 | -0.97 |
7 | 2018-08-06 | -0.88 |
8 | 2018-08-03 | -0.88 |
9 | 2018-12-06 | -0.77 |
10 | 2018-09-27 | -0.58 |
11 | 2018-12-18 | -0.58 |
12 | 2018-08-23 | -0.49 |
13 | 2018-09-25 | -0.48 |
14 | 2018-08-13 | -0.39 |
15 | 2018-08-30 | -0.39 |
16 | 2018-08-10 | -0.39 |
17 | 2018-07-16 | -0.30 |
18 | 2018-11-19 | -0.29 |
19 | 2018-08-27 | -0.29 |
20 | 2018-11-29 | -0.29 |
21 | 2018-08-01 | -0.20 |
22 | 2018-08-08 | -0.20 |
23 | 2018-10-09 | -0.19 |
24 | 2018-11-21 | -0.19 |
25 | 2018-10-19 | -0.19 |
26 | 2018-11-08 | -0.10 |
27 | 2018-11-02 | -0.10 |
28 | 2018-10-26 | -0.10 |
29 | 2018-09-20 | -0.10 |
30 | 2018-12-17 | -0.10 |
31 | 2018-08-02 | -0.10 |
32 | 2018-12-14 | -0.10 |
33 | 2018-10-30 | -0.10 |
34 | 2018-12-12 | -0.10 |
35 | 2018-07-23 | -0.10 |
36 | 2018-07-25 | -0.10 |
37 | 2018-10-31 | 0.10 |
38 | 2018-11-30 | 0.10 |
39 | 2018-07-03 | 0.10 |
40 | 2018-10-29 | 0.10 |
41 | 2018-10-25 | 0.10 |
42 | 2018-07-10 | 0.10 |
43 | 2018-07-27 | 0.10 |
44 | 2018-08-07 | 0.10 |
45 | 2018-08-09 | 0.10 |
46 | 2018-12-28 | 0.10 |
47 | 2018-10-22 | 0.10 |
48 | 2018-07-05 | 0.10 |
49 | 2018-11-27 | 0.19 |
50 | 2018-10-10 | 0.19 |
No data to display.
No data to display.
ALGRU best and worst intraday sessions
This section shows best and worst intraday sessions of ALGRU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-06 | 0.98 |
2 | 2018-11-21 | 0.39 |
3 | 2018-11-30 | 0.39 |
4 | 2018-11-09 | 0.19 |
5 | 2018-11-20 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | 1.88 |
2 | 2018-07-31 | 1.39 |
3 | 2018-08-28 | 1.28 |
4 | 2018-08-16 | 1.19 |
5 | 2018-09-17 | 1.19 |
6 | 2018-08-13 | 0.98 |
7 | 2018-11-06 | 0.98 |
8 | 2018-08-06 | 0.89 |
9 | 2018-08-07 | 0.89 |
10 | 2018-12-19 | 0.68 |
11 | 2018-11-21 | 0.39 |
12 | 2018-11-30 | 0.39 |
13 | 2018-08-03 | 0.30 |
14 | 2018-07-13 | 0.30 |
15 | 2018-08-22 | 0.29 |
16 | 2018-12-18 | 0.29 |
17 | 2018-08-14 | 0.29 |
18 | 2018-07-26 | 0.29 |
19 | 2018-09-26 | 0.29 |
20 | 2018-07-12 | 0.20 |
21 | 2018-08-31 | 0.20 |
22 | 2018-07-23 | 0.20 |
23 | 2018-07-19 | 0.20 |
24 | 2018-11-09 | 0.19 |
25 | 2018-11-20 | 0.19 |
26 | 2018-11-05 | 0.19 |
27 | 2018-07-06 | 0.10 |
28 | 2018-07-20 | 0.10 |
29 | 2018-11-19 | 0.10 |
30 | 2018-08-10 | 0.10 |
31 | 2018-07-18 | 0.10 |
32 | 2018-07-17 | 0.10 |
33 | 2018-08-09 | 0.10 |
34 | 2018-08-08 | -0.10 |
35 | 2018-09-21 | -0.10 |
36 | 2018-07-03 | -0.10 |
37 | 2018-07-27 | -0.10 |
38 | 2018-10-10 | -0.10 |
39 | 2018-07-10 | -0.10 |
40 | 2018-12-11 | -0.10 |
41 | 2018-07-30 | -0.10 |
42 | 2018-07-11 | -0.10 |
43 | 2018-07-05 | -0.20 |
44 | 2018-11-08 | -0.39 |
45 | 2018-09-25 | -0.48 |
46 | 2018-09-05 | -0.58 |
47 | 2018-11-23 | -0.58 |
48 | 2018-11-28 | -0.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-28 | -0.77 |
2 | 2018-11-23 | -0.58 |
3 | 2018-11-08 | -0.39 |
4 | 2018-11-19 | 0.10 |
5 | 2018-11-05 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-28 | -0.77 |
2 | 2018-09-05 | -0.58 |
3 | 2018-11-23 | -0.58 |
4 | 2018-09-25 | -0.48 |
5 | 2018-11-08 | -0.39 |
6 | 2018-07-05 | -0.20 |
7 | 2018-07-03 | -0.10 |
8 | 2018-07-27 | -0.10 |
9 | 2018-10-10 | -0.10 |
10 | 2018-09-21 | -0.10 |
11 | 2018-12-11 | -0.10 |
12 | 2018-07-30 | -0.10 |
13 | 2018-08-08 | -0.10 |
14 | 2018-07-11 | -0.10 |
15 | 2018-07-10 | -0.10 |
16 | 2018-08-09 | 0.10 |
17 | 2018-07-17 | 0.10 |
18 | 2018-07-18 | 0.10 |
19 | 2018-08-10 | 0.10 |
20 | 2018-11-19 | 0.10 |
21 | 2018-07-20 | 0.10 |
22 | 2018-07-06 | 0.10 |
23 | 2018-11-05 | 0.19 |
24 | 2018-11-20 | 0.19 |
25 | 2018-11-09 | 0.19 |
26 | 2018-07-12 | 0.20 |
27 | 2018-07-19 | 0.20 |
28 | 2018-07-23 | 0.20 |
29 | 2018-08-31 | 0.20 |
30 | 2018-09-26 | 0.29 |
31 | 2018-07-26 | 0.29 |
32 | 2018-08-14 | 0.29 |
33 | 2018-12-18 | 0.29 |
34 | 2018-08-22 | 0.29 |
35 | 2018-07-13 | 0.30 |
36 | 2018-08-03 | 0.30 |
37 | 2018-11-21 | 0.39 |
38 | 2018-11-30 | 0.39 |
39 | 2018-12-19 | 0.68 |
40 | 2018-08-07 | 0.89 |
41 | 2018-08-06 | 0.89 |
42 | 2018-11-06 | 0.98 |
43 | 2018-08-13 | 0.98 |
44 | 2018-09-17 | 1.19 |
45 | 2018-08-16 | 1.19 |
46 | 2018-08-28 | 1.28 |
47 | 2018-07-31 | 1.39 |
48 | 2018-12-14 | 1.88 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:50