ALGR stock overview

Allegro Merger Corp.

ALGR IPO: 2018-08-13
800.00 (+1.00%)
157M market cap
522 trading days in total
ALGR Latest trading day: 2020-10-21

NasdaqCM
Financial Services
Shell Companies

ALGR stock Buy and Hold Potential More info

INVESTMENT at 2018-08-13 open

ALGR open price was $9.54

1,000.00

Click to edit

HOLDING TIME

521 trading days

2 years 70 days

TODAY'S WORTH

As of 2020-10-21 close price ($800.00)

83,857.44

Click to edit

ROI: +8,285.74% (83.86x) – ANNU: +654.42% (7.54x)

ALGR Dividends

We don't have any infomation about ALGR dividends.
It seems that ALGR have not paid any dividends in it's entire history.

ALGR Stock Splits

We don't have any infomation about ALGR stock splits.
It seems that ALGR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALGR Latest trading days

This table contains the list of 500 latest trading days of ALGR.
Trading dates ranges from 2018-09-13 to 2020-10-21.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		153.80	1.58	15.22	34,651	153.80	153.81	153.79	0.22	0.00	15.26
522	2020-10-21	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
521	2020-10-20	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
520	2020-10-19	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
519	2020-10-16	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
518	2020-10-15	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
517	2020-10-14	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
516	2020-10-13	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
515	2020-10-09	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
514	2020-10-08	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
513	2020-10-07	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
512	2020-10-06	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
511	2020-10-05	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
510	2020-10-02	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
509	2020-10-01	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
508	2020-09-30	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
507	2020-09-29	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
506	2020-09-28	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
505	2020-09-25	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
504	2020-09-24	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
503	2020-09-23	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
502	2020-09-22	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
501	2020-09-21	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
500	2020-09-17	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
499	2020-09-16	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
498	2020-09-15	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
497	2020-09-14	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
496	2020-09-11	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
495	2020-09-10	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
494	2020-09-09	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
493	2020-09-04	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
492	2020-09-03	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
491	2020-09-02	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
490	2020-09-01	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
489	2020-08-31	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
488	2020-08-27	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
487	2020-08-26	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
486	2020-08-25	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
485	2020-08-24	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
484	2020-08-21	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
483	2020-08-20	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
482	2020-08-19	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
481	2020-08-18	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
480	2020-08-17	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
479	2020-08-14	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
478	2020-08-13	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
477	2020-08-12	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
476	2020-08-11	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
475	2020-08-10	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
474	2020-08-07	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
473	2020-08-06	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
472	2020-08-05	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
471	2020-08-04	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
470	2020-07-31	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
469	2020-07-30	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
468	2020-07-29	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
467	2020-07-28	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
466	2020-07-27	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
465	2020-07-24	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
464	2020-07-23	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
463	2020-07-22	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
462	2020-07-21	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
461	2020-07-17	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
460	2020-07-16	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
459	2020-07-15	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
458	2020-07-14	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
457	2020-07-13	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
456	2020-07-10	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
455	2020-07-09	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
454	2020-07-08	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
453	2020-07-07	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
452	2020-07-06	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
451	2020-07-02	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
450	2020-07-01	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
449	2020-06-30	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
448	2020-06-29	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
447	2020-06-26	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
446	2020-06-25	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
445	2020-06-24	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
444	2020-06-23	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
443	2020-06-22	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
442	2020-06-19	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
441	2020-06-18	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
440	2020-06-17	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
439	2020-06-16	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
438	2020-06-15	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
437	2020-06-12	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
436	2020-06-11	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
435	2020-06-10	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
434	2020-06-09	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
433	2020-06-08	800.00	0.00	0.00	0	800.00	800.00	800.00	0.00	0.00	0.00
432	2020-06-05	800.00	789.61	7,599.71	0	800.00	800.00	800.00	0.00	0.00	0.00
431	2020-04-29	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	7,599.71
430	2020-04-28	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	0.00
429	2020-04-27	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	0.00
428	2020-04-24	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	0.00
427	2020-04-23	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	0.00
426	2020-04-22	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	0.00
425	2020-04-21	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	0.00
424	2020-04-20	10.39	0.00	0.00	1	10.39	10.39	10.39	0.00	0.00	0.00
423	2020-04-17	10.39	0.11	1.07	0	10.39	10.39	10.39	0.00	0.00	0.00
422	2020-04-16	10.28	0.11	-1.06	38	10.39	10.35	10.28	0.67	-1.06	1.07
421	2020-04-15	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	0.00
420	2020-04-14	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	0.00
419	2020-04-13	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	0.00
418	2020-04-09	10.39	0.00	0.00	0	10.39	10.39	10.39	0.00	0.00	0.00
417	2020-04-08	10.39	0.20	1.96	321	10.39	10.39	10.39	0.00	0.00	0.00
416	2020-04-07	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	1.96
415	2020-04-06	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
414	2020-04-03	10.19	0.27	-2.58	18,200	10.75	10.75	10.19	5.21	-5.21	0.00
413	2020-04-02	10.46	0.00	0.00	0	10.46	10.46	10.46	0.00	0.00	2.77
412	2020-04-01	10.46	0.82	-7.27	7,300	11.00	11.80	10.45	12.27	-4.91	0.00
411	2020-03-31	11.28	1.26	12.57	2,900	11.14	11.28	11.02	2.33	1.26	-2.48
410	2020-03-30	10.02	0.21	-2.05	100	10.02	10.02	10.02	0.00	0.00	11.18
409	2020-03-27	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	-2.05
408	2020-03-26	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.00
407	2020-03-25	10.23	0.91	9.76	1,600	10.02	10.23	10.00	2.30	2.10	0.00
406	2020-03-24	9.32	1.08	-10.38	200	9.32	9.32	9.32	0.00	0.00	7.51
405	2020-03-23	10.40	0.00	0.00	0	10.40	10.40	10.40	0.00	0.00	-10.38
404	2020-03-20	10.40	0.31	-2.89	3,300	10.40	10.40	10.40	0.00	0.00	0.00
403	2020-03-19	10.71	0.61	6.04	24,300	10.19	10.71	10.19	5.10	5.10	-2.89
402	2020-03-18	10.10	0.22	-2.13	340,100	10.20	10.20	10.10	0.98	-0.98	0.89
401	2020-03-17	10.32	0.08	0.78	982,200	10.20	10.32	10.07	2.45	1.18	-1.16
400	2020-03-16	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	-0.39
399	2020-03-13	10.24	0.01	-0.10	103,700	10.24	10.24	10.24	0.00	0.00	0.00
398	2020-03-12	10.25	0.00	0.00	100	10.25	10.25	10.25	0.00	0.00	-0.10
397	2020-03-11	10.25	0.01	-0.10	1,469,700	10.27	10.31	10.25	0.58	-0.19	0.00
396	2020-03-10	10.26	0.00	0.00	6,800	10.26	10.26	10.26	0.00	0.00	0.10
395	2020-03-09	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	0.00
394	2020-03-06	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	0.00
393	2020-03-05	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	0.00
392	2020-03-04	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	0.00
391	2020-03-03	10.26	0.00	0.00	25,500	10.26	10.26	10.26	0.00	0.00	0.00
390	2020-03-02	10.26	0.04	0.39	3,100	10.22	10.26	10.22	0.39	0.39	0.00
389	2020-02-28	10.22	0.04	-0.39	121,600	10.24	10.27	10.22	0.49	-0.20	0.00
388	2020-02-27	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	-0.19
387	2020-02-26	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	0.00
386	2020-02-25	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	0.00
385	2020-02-24	10.26	0.02	-0.19	27,100	10.27	10.27	10.22	0.49	-0.10	0.00
384	2020-02-21	10.28	0.00	0.00	0	10.28	10.28	10.28	0.00	0.00	-0.10
383	2020-02-20	10.28	0.03	0.29	60,000	10.28	10.28	10.28	0.00	0.00	0.00
382	2020-02-19	10.25	0.01	0.10	200	10.25	10.25	10.25	0.00	0.00	0.29
381	2020-02-18	10.24	0.04	-0.39	100	10.24	10.24	10.24	0.00	0.00	0.10
380	2020-02-14	10.28	0.00	0.00	25,000	10.28	10.28	10.28	0.00	0.00	-0.39
379	2020-02-13	10.28	0.00	0.00	1,000	10.28	10.28	10.28	0.00	0.00	0.00
378	2020-02-12	10.28	0.00	0.00	0	10.28	10.28	10.28	0.00	0.00	0.00
377	2020-02-11	10.28	0.01	0.10	400	10.28	10.28	10.28	0.00	0.00	0.00
376	2020-02-10	10.27	0.02	0.20	50,000	10.27	10.27	10.27	0.00	0.00	0.10
375	2020-02-07	10.25	0.00	0.00	0	10.25	10.25	10.25	0.00	0.00	0.20
374	2020-02-06	10.25	0.00	0.00	0	10.25	10.25	10.25	0.00	0.00	0.00
373	2020-02-05	10.25	0.01	-0.10	30,300	10.25	10.27	10.25	0.20	0.00	0.00
372	2020-02-04	10.26	0.03	-0.29	189,100	10.26	10.26	10.26	0.00	0.00	-0.10
371	2020-02-03	10.29	0.00	0.00	0	10.29	10.29	10.29	0.00	0.00	-0.29
370	2020-01-31	10.29	0.00	0.00	7,000	10.29	10.29	10.29	0.00	0.00	0.00
369	2020-01-30	10.29	0.02	0.19	1,100	10.29	10.29	10.29	0.00	0.00	0.00
368	2020-01-29	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	0.19
367	2020-01-28	10.27	0.03	-0.29	5,600	10.29	10.30	10.27	0.29	-0.19	0.00
366	2020-01-27	10.30	0.04	0.39	4,800	10.29	10.30	10.29	0.10	0.10	-0.10
365	2020-01-24	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	0.29
364	2020-01-23	10.26	0.01	-0.10	200	10.25	10.26	10.25	0.10	0.10	0.00
363	2020-01-22	10.27	0.02	0.20	700	10.27	10.27	10.26	0.10	0.00	-0.19
362	2020-01-21	10.25	0.03	-0.29	150,000	10.25	10.25	10.25	0.00	0.00	0.20
361	2020-01-17	10.28	0.00	0.00	0	10.28	10.28	10.28	0.00	0.00	-0.29
360	2020-01-16	10.28	0.00	0.00	300	10.29	10.29	10.28	0.10	-0.10	0.00
359	2020-01-15	10.28	0.00	0.00	100	10.28	10.28	10.28	0.00	0.00	0.10
358	2020-01-14	10.28	0.01	0.10	2,000	10.28	10.28	10.28	0.00	0.00	0.00
357	2020-01-13	10.27	0.01	0.10	72,800	10.26	10.27	10.26	0.10	0.10	0.10
356	2020-01-10	10.26	0.00	0.00	700	10.23	10.26	10.23	0.29	0.29	0.00
355	2020-01-09	10.26	0.00	0.00	71,300	10.23	10.26	10.23	0.29	0.29	-0.29
354	2020-01-08	10.26	0.00	0.00	163,900	10.23	10.26	10.23	0.29	0.29	-0.29
353	2020-01-07	10.26	0.01	0.10	400	10.26	10.26	10.26	0.00	0.00	-0.29
352	2020-01-06	10.25	0.00	0.00	2,000	10.26	10.26	10.25	0.10	-0.10	0.10
351	2020-01-03	10.25	0.01	0.10	1,500	10.25	10.25	10.25	0.00	0.00	0.10
350	2020-01-02	10.24	0.02	0.20	453,500	10.23	10.25	10.23	0.20	0.10	0.10
349	2019-12-31	10.22	0.00	0.00	0	10.22	10.22	10.22	0.00	0.00	0.10
348	2019-12-30	10.22	0.01	-0.10	16,000	10.22	10.24	10.22	0.20	0.00	0.00
347	2019-12-27	10.23	0.00	0.00	37,200	10.24	10.24	10.22	0.20	-0.10	-0.10
346	2019-12-26	10.23	0.00	0.00	900	10.25	10.25	10.22	0.29	-0.20	0.10
345	2019-12-24	10.23	0.00	0.00	93,600	11.25	11.25	10.23	9.07	-9.07	0.20
344	2019-12-23	10.23	0.02	0.20	813,500	10.19	10.23	10.19	0.39	0.39	9.97
343	2019-12-20	10.21	0.00	0.00	0	10.21	10.21	10.21	0.00	0.00	-0.20
342	2019-12-19	10.21	0.00	0.00	0	10.21	10.21	10.21	0.00	0.00	0.00
341	2019-12-18	10.21	0.02	0.20	93,900	10.20	10.72	10.19	5.20	0.10	0.00
340	2019-12-17	10.19	0.01	0.10	20,500	10.20	10.20	10.19	0.10	-0.10	0.10
339	2019-12-16	10.18	0.03	0.30	155,800	10.20	10.21	10.18	0.29	-0.20	0.20
338	2019-12-13	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	0.49
337	2019-12-12	10.15	0.05	-0.49	1,100	10.15	10.18	10.15	0.30	0.00	0.00
336	2019-12-11	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	-0.49
335	2019-12-10	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	0.00
334	2019-12-09	10.20	0.01	-0.10	8,900	10.18	10.20	10.18	0.20	0.20	0.00
333	2019-12-06	10.21	0.00	0.00	13,400	10.21	10.21	10.21	0.00	0.00	-0.29
332	2019-12-05	10.21	0.01	0.10	42,000	10.20	10.21	10.20	0.10	0.10	0.00
331	2019-12-04	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	0.00
330	2019-12-03	10.20	0.00	0.00	6,400	10.18	10.20	10.18	0.20	0.20	0.00
329	2019-12-02	10.20	0.00	0.00	28,900	10.20	10.20	10.20	0.00	0.00	-0.20
328	2019-11-29	10.20	0.00	0.00	100	10.20	10.20	10.20	0.00	0.00	0.00
327	2019-11-27	10.20	0.00	0.00	1,000	10.20	10.20	10.20	0.00	0.00	0.00
326	2019-11-26	10.20	0.02	0.20	51,800	10.19	10.20	10.18	0.20	0.10	0.00
325	2019-11-25	10.18	0.01	-0.10	1,000	10.18	10.18	10.18	0.00	0.00	0.10
324	2019-11-22	10.19	0.01	0.10	93,000	10.18	10.21	10.18	0.29	0.10	-0.10
323	2019-11-21	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
322	2019-11-20	10.18	0.00	0.00	528,000	10.18	10.18	10.18	0.00	0.00	0.00
321	2019-11-19	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
320	2019-11-18	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
319	2019-11-15	10.18	0.00	0.00	13,200	10.18	10.18	10.17	0.10	0.00	0.00
318	2019-11-14	10.18	0.01	0.10	7,700	10.18	10.18	10.17	0.10	0.00	0.00
317	2019-11-13	10.17	0.01	-0.10	87,900	10.18	10.18	10.17	0.10	-0.10	0.10
316	2019-11-12	10.18	0.02	-0.20	208,500	10.19	10.19	10.10	0.88	-0.10	0.00
315	2019-11-11	10.20	0.05	0.49	541,600	10.20	10.21	10.19	0.20	0.00	-0.10
314	2019-11-08	10.15	0.00	0.00	1,600	10.15	10.15	10.15	0.00	0.00	0.49
313	2019-11-07	10.15	0.03	-0.29	3,500	10.15	10.15	10.15	0.00	0.00	0.00
312	2019-11-06	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	-0.29
311	2019-11-05	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
310	2019-11-04	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
309	2019-11-01	10.18	0.00	0.00	100	10.18	10.18	10.18	0.00	0.00	0.00
308	2019-10-31	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
307	2019-10-30	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
306	2019-10-29	10.18	0.00	0.00	170,500	10.17	10.18	10.16	0.20	0.10	0.00
305	2019-10-28	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	-0.10
304	2019-10-25	10.18	0.01	0.10	75,800	10.15	10.18	10.15	0.30	0.30	0.00
303	2019-10-24	10.17	0.00	0.00	90,100	10.17	10.17	10.17	0.00	0.00	-0.20
302	2019-10-23	10.17	0.00	0.00	0	10.17	10.17	10.17	0.00	0.00	0.00
301	2019-10-22	10.17	0.00	0.00	0	10.17	10.17	10.17	0.00	0.00	0.00
300	2019-10-21	10.17	0.00	0.00	0	10.17	10.17	10.17	0.00	0.00	0.00
299	2019-10-18	10.17	0.00	0.00	100	10.17	10.17	10.17	0.00	0.00	0.00
298	2019-10-17	10.17	0.04	0.39	200	10.11	10.17	10.11	0.59	0.59	0.00
297	2019-10-16	10.13	0.00	0.00	0	10.13	10.13	10.13	0.00	0.00	-0.20
296	2019-10-15	10.13	0.02	0.20	100	10.13	10.13	10.13	0.00	0.00	0.00
295	2019-10-14	10.11	0.00	0.00	200	10.11	10.11	10.11	0.00	0.00	0.20
294	2019-10-11	10.11	0.04	-0.39	133,000	10.11	10.13	10.11	0.20	0.00	0.00
293	2019-10-10	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	-0.39
292	2019-10-09	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	0.00
291	2019-10-08	10.15	0.00	0.00	100	10.15	10.15	10.15	0.00	0.00	0.00
290	2019-10-07	10.15	0.02	-0.20	200	10.15	10.15	10.15	0.00	0.00	0.00
289	2019-10-04	10.17	0.00	0.00	0	10.17	10.17	10.17	0.00	0.00	-0.20
288	2019-10-03	10.17	0.00	0.00	100	10.17	10.17	10.17	0.00	0.00	0.00
287	2019-10-02	10.17	0.00	0.00	100	10.17	10.17	10.17	0.00	0.00	0.00
286	2019-10-01	10.17	0.01	0.10	20,200	10.11	10.17	10.11	0.59	0.59	0.00
285	2019-09-30	10.16	0.00	0.00	0	10.16	10.16	10.16	0.00	0.00	-0.49
284	2019-09-27	10.16	0.00	0.00	2,700	10.16	10.16	10.16	0.00	0.00	0.00
283	2019-09-26	10.16	0.03	0.30	500	10.16	10.16	10.16	0.00	0.00	0.00
282	2019-09-25	10.13	0.00	0.00	0	10.13	10.13	10.13	0.00	0.00	0.30
281	2019-09-24	10.13	0.03	-0.30	500	10.13	10.13	10.13	0.00	0.00	0.00
280	2019-09-23	10.16	0.00	0.00	1,200	10.16	10.16	10.16	0.00	0.00	-0.30
279	2019-09-20	10.16	0.04	0.40	160,100	10.13	10.16	10.11	0.49	0.30	0.00
278	2019-09-19	10.12	0.01	0.10	300	10.11	10.12	10.11	0.10	0.10	0.10
277	2019-09-18	10.11	0.01	-0.10	2,400	10.16	10.16	10.11	0.49	-0.49	0.00
276	2019-09-17	10.12	0.00	0.00	24,400	10.15	10.15	10.12	0.30	-0.30	0.40
275	2019-09-16	10.12	0.00	0.00	0	10.12	10.12	10.12	0.00	0.00	0.30
274	2019-09-13	10.12	0.01	-0.10	800	10.12	10.12	10.12	0.00	0.00	0.00
273	2019-09-12	10.13	0.03	0.30	52,200	10.11	10.13	10.10	0.30	0.20	-0.10
272	2019-09-11	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.10
271	2019-09-10	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
270	2019-09-09	10.10	0.03	-0.30	200	10.10	10.10	10.10	0.00	0.00	0.00
269	2019-09-06	10.13	0.00	0.00	0	10.13	10.13	10.13	0.00	0.00	-0.30
268	2019-09-05	10.13	0.00	0.00	0	10.13	10.13	10.13	0.00	0.00	0.00
267	2019-09-04	10.13	0.00	0.00	0	10.13	10.13	10.13	0.00	0.00	0.00
266	2019-09-03	10.13	0.00	0.00	0	10.13	10.13	10.13	0.00	0.00	0.00
265	2019-08-30	10.13	0.01	-0.10	300	10.13	10.13	10.13	0.00	0.00	0.00
264	2019-08-29	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	-0.10
263	2019-08-28	10.14	0.01	0.10	15,200	10.13	10.14	10.13	0.10	0.10	0.00
262	2019-08-27	10.13	0.01	-0.10	1,600	10.13	10.14	10.13	0.10	0.00	0.00
261	2019-08-26	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	-0.10
260	2019-08-23	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	0.00
259	2019-08-22	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	0.00
258	2019-08-21	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	0.00
257	2019-08-20	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	0.00
256	2019-08-19	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	0.00
255	2019-08-16	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	0.00
254	2019-08-15	10.14	0.00	0.00	200	10.14	10.14	10.14	0.00	0.00	0.00
253	2019-08-14	10.14	0.00	0.00	203,000	10.10	10.14	10.10	0.40	0.40	0.00
252	2019-08-13	10.14	0.00	0.00	1,900	10.14	10.14	10.13	0.10	0.00	-0.39
251	2019-08-12	10.14	0.04	0.40	23,600	10.12	10.14	10.10	0.40	0.20	0.00
250	2019-08-09	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.20
249	2019-08-08	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
248	2019-08-07	10.10	0.00	0.00	10,400	10.10	10.10	10.09	0.10	0.00	0.00
247	2019-08-06	10.10	0.00	0.00	200	10.10	10.10	10.10	0.00	0.00	0.00
246	2019-08-05	10.10	0.02	0.20	200	10.11	10.11	10.10	0.10	-0.10	0.00
245	2019-08-02	10.08	0.00	0.00	100	10.08	10.08	10.08	0.00	0.00	0.30
244	2019-08-01	10.08	0.00	0.00	100	10.08	10.08	10.08	0.00	0.00	0.00
243	2019-07-31	10.08	0.01	-0.10	300	10.08	10.08	10.08	0.00	0.00	0.00
242	2019-07-30	10.09	0.00	0.00	100	10.09	10.09	10.09	0.00	0.00	-0.10
241	2019-07-29	10.09	0.00	0.00	100	10.09	10.09	10.09	0.00	0.00	0.00
240	2019-07-26	10.09	0.00	0.00	400	10.09	10.09	10.09	0.00	0.00	0.00
239	2019-07-25	10.09	0.01	-0.10	2,200	10.09	10.09	10.09	0.00	0.00	0.00
238	2019-07-24	10.10	0.01	0.10	400	10.11	10.11	10.10	0.10	-0.10	-0.10
237	2019-07-23	10.09	0.01	-0.10	211,700	10.11	10.11	10.08	0.30	-0.20	0.20
236	2019-07-22	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.10
235	2019-07-19	10.10	0.01	0.10	175,100	10.08	10.10	10.08	0.20	0.20	0.00
234	2019-07-18	10.09	0.01	0.10	53,100	10.10	10.10	10.09	0.10	-0.10	-0.10
233	2019-07-17	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.20
232	2019-07-16	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
231	2019-07-15	10.08	0.01	0.10	41,900	10.08	10.08	10.07	0.10	0.00	0.00
230	2019-07-12	10.07	0.00	0.00	7,600	10.08	10.08	10.07	0.10	-0.10	0.10
229	2019-07-11	10.07	0.02	0.20	28,400	10.07	10.08	10.07	0.10	0.00	0.10
228	2019-07-10	10.05	0.00	0.00	20,200	10.08	10.09	10.05	0.40	-0.30	0.20
227	2019-07-09	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.30
226	2019-07-08	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
225	2019-07-05	10.05	0.00	0.00	18,400	10.05	10.07	10.04	0.30	0.00	0.00
224	2019-07-03	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
223	2019-07-02	10.05	0.03	0.30	24,600	10.06	10.06	10.05	0.10	-0.10	0.00
222	2019-07-01	10.02	0.00	0.00	65,200	10.03	10.10	10.02	0.80	-0.10	0.40
221	2019-06-28	10.02	0.04	-0.40	600	10.02	10.02	10.02	0.00	0.00	0.10
220	2019-06-27	10.06	0.04	-0.40	1,000	10.07	10.08	10.06	0.20	-0.10	-0.40
219	2019-06-26	10.10	0.04	0.40	4,400	10.07	10.10	10.07	0.30	0.30	-0.30
218	2019-06-25	10.06	0.04	0.40	7,600	10.06	10.07	10.06	0.10	0.00	0.10
217	2019-06-24	10.02	0.03	-0.30	86,100	10.07	10.08	10.00	0.79	-0.50	0.40
216	2019-06-21	10.05	0.00	0.00	2,100	10.05	10.05	10.05	0.00	0.00	0.20
215	2019-06-20	10.05	0.04	0.40	100	10.05	10.05	10.05	0.00	0.00	0.00
214	2019-06-19	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.40
213	2019-06-18	10.01	0.02	-0.20	11,500	10.07	10.07	10.01	0.60	-0.60	0.00
212	2019-06-17	10.03	0.02	-0.20	2,700	10.04	10.05	10.02	0.30	-0.10	0.40
211	2019-06-14	10.05	0.00	0.00	2,400	10.07	10.08	10.05	0.30	-0.20	-0.10
210	2019-06-13	10.05	0.01	0.10	30,100	10.05	10.06	10.05	0.10	0.00	0.20
209	2019-06-12	10.04	0.00	0.00	0	10.04	10.04	10.04	0.00	0.00	0.10
208	2019-06-11	10.04	0.01	0.10	400	10.04	10.04	10.04	0.00	0.00	0.00
207	2019-06-10	10.03	0.00	0.00	0	10.03	10.03	10.03	0.00	0.00	0.10
206	2019-06-07	10.03	0.00	0.00	4,700	10.06	10.06	10.03	0.30	-0.30	0.00
205	2019-06-06	10.03	0.00	0.00	0	10.03	10.03	10.03	0.00	0.00	0.30
204	2019-06-05	10.03	0.00	0.00	0	10.03	10.03	10.03	0.00	0.00	0.00
203	2019-06-04	10.03	0.00	0.00	0	10.03	10.03	10.03	0.00	0.00	0.00
202	2019-06-03	10.03	0.00	0.00	0	10.03	10.03	10.03	0.00	0.00	0.00
201	2019-05-31	10.03	0.00	0.00	0	10.03	10.03	10.03	0.00	0.00	0.00
200	2019-05-30	10.03	0.00	0.00	100	10.03	10.03	10.03	0.00	0.00	0.00
199	2019-05-29	10.03	0.02	-0.20	600	10.03	10.03	10.03	0.00	0.00	0.00
198	2019-05-28	10.05	0.04	0.40	1,300	9.85	10.05	9.85	2.03	2.03	-0.20
197	2019-05-24	10.01	0.01	0.10	4,600	10.01	10.01	10.01	0.00	0.00	-1.60
196	2019-05-23	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.10
195	2019-05-22	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
194	2019-05-21	10.00	0.00	0.00	2,800	10.04	10.04	9.99	0.50	-0.40	0.00
193	2019-05-20	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.40
192	2019-05-17	10.00	0.00	0.00	1,200	10.05	10.05	10.00	0.50	-0.50	0.00
191	2019-05-16	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.50
190	2019-05-15	10.00	0.01	0.10	22,900	10.00	10.00	10.00	0.00	0.00	0.00
189	2019-05-14	9.99	0.00	0.00	1,700	10.00	10.00	9.99	0.10	-0.10	0.10
188	2019-05-13	9.99	0.01	-0.10	37,100	10.00	10.01	9.99	0.20	-0.10	0.10
187	2019-05-10	10.00	0.00	0.00	28,300	9.98	10.03	9.98	0.50	0.20	0.00
186	2019-05-09	10.00	0.01	0.10	300	10.00	10.00	10.00	0.00	0.00	-0.20
185	2019-05-08	9.99	0.00	0.00	0	9.99	9.99	9.99	0.00	0.00	0.10
184	2019-05-07	9.99	0.01	-0.10	4,500	9.99	9.99	9.99	0.00	0.00	0.00
183	2019-05-06	10.00	0.01	0.10	9,700	10.02	10.02	10.00	0.20	-0.20	-0.10
182	2019-05-03	9.99	0.06	-0.60	600	9.91	9.99	9.91	0.81	0.81	0.30
181	2019-05-02	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	-1.39
180	2019-05-01	10.05	0.00	0.00	100	10.05	10.05	10.05	0.00	0.00	0.00
179	2019-04-30	10.05	0.00	0.00	103,600	9.79	10.05	9.79	2.66	2.66	0.00
178	2019-04-29	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	-2.59
177	2019-04-26	10.05	0.05	0.50	200	10.05	10.05	10.05	0.00	0.00	0.00
176	2019-04-25	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.50
175	2019-04-24	10.00	0.00	0.00	100	10.00	10.00	10.00	0.00	0.00	0.00
174	2019-04-23	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
173	2019-04-22	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
172	2019-04-18	10.00	0.03	0.30	77,700	9.97	10.01	9.97	0.40	0.30	0.00
171	2019-04-17	9.97	0.04	-0.40	198,500	9.99	10.00	9.97	0.30	-0.20	0.00
170	2019-04-16	10.01	0.02	0.20	35,900	9.97	10.02	9.97	0.50	0.40	-0.20
169	2019-04-15	9.99	0.06	0.60	4,200	9.76	9.99	9.76	2.36	2.36	-0.20
168	2019-04-12	9.93	0.00	0.00	0	9.93	9.93	9.93	0.00	0.00	-1.71
167	2019-04-11	9.93	0.00	0.00	0	9.93	9.93	9.93	0.00	0.00	0.00
166	2019-04-10	9.93	0.00	0.00	0	9.93	9.93	9.93	0.00	0.00	0.00
165	2019-04-09	9.93	0.00	0.00	500,100	9.93	9.93	9.93	0.00	0.00	0.00
164	2019-04-08	9.93	0.00	0.00	100	9.93	9.93	9.93	0.00	0.00	0.00
163	2019-04-05	9.93	0.00	0.00	1,600	9.93	9.93	9.93	0.00	0.00	0.00
162	2019-04-04	9.93	0.00	0.00	0	9.93	9.93	9.93	0.00	0.00	0.00
161	2019-04-03	9.93	0.00	0.00	4,000	9.98	9.99	9.93	0.60	-0.50	0.00
160	2019-04-02	9.93	0.00	0.00	8,100	9.93	9.96	9.93	0.30	0.00	0.50
159	2019-04-01	9.93	0.00	0.00	27,900	9.99	9.99	9.82	1.70	-0.60	0.00
158	2019-03-29	9.93	0.05	-0.50	10,400	9.94	9.98	9.93	0.50	-0.10	0.60
157	2019-03-28	9.98	0.00	0.00	0	9.98	9.98	9.98	0.00	0.00	-0.40
156	2019-03-27	9.98	0.02	0.20	1,100	9.92	9.98	9.92	0.60	0.60	0.00
155	2019-03-26	9.96	0.01	0.10	23,600	9.98	9.98	9.96	0.20	-0.20	-0.40
154	2019-03-25	9.95	0.00	0.00	3,000	9.96	9.96	9.95	0.10	-0.10	0.30
153	2019-03-22	9.95	0.01	0.10	45,500	9.95	9.95	9.95	0.00	0.00	0.10
152	2019-03-21	9.94	0.04	-0.40	7,000	9.95	9.95	9.94	0.10	-0.10	0.10
151	2019-03-20	9.98	0.00	0.00	0	9.98	9.98	9.98	0.00	0.00	-0.30
150	2019-03-19	9.98	0.03	0.30	100	9.98	9.98	9.98	0.00	0.00	0.00
149	2019-03-18	9.95	0.03	0.30	53,700	9.95	9.95	9.93	0.20	0.00	0.30
148	2019-03-15	9.92	0.00	0.00	0	9.92	9.92	9.92	0.00	0.00	0.30
147	2019-03-14	9.92	0.00	0.00	0	9.92	9.92	9.92	0.00	0.00	0.00
146	2019-03-13	9.92	0.00	0.00	0	9.92	9.92	9.92	0.00	0.00	0.00
145	2019-03-12	9.92	0.00	0.00	100	9.92	9.92	9.92	0.00	0.00	0.00
144	2019-03-11	9.92	0.00	0.00	0	9.92	9.92	9.92	0.00	0.00	0.00
143	2019-03-08	9.92	0.02	0.20	18,200	9.91	9.95	9.91	0.40	0.10	0.00
142	2019-03-07	9.90	0.00	0.00	6,000	9.91	9.91	9.90	0.10	-0.10	0.10
141	2019-03-06	9.90	0.02	0.20	161,000	9.91	9.92	9.88	0.40	-0.10	0.10
140	2019-03-05	9.88	0.00	0.00	681,400	9.88	9.88	9.88	0.00	0.00	0.30
139	2019-03-04	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
138	2019-03-01	9.88	0.01	0.10	500	9.90	9.90	9.88	0.20	-0.20	0.00
137	2019-02-28	9.87	0.00	0.00	100	9.87	9.87	9.87	0.00	0.00	0.30
136	2019-02-27	9.87	0.00	0.00	1,000	9.87	9.87	9.87	0.00	0.00	0.00
135	2019-02-26	9.87	0.00	0.00	0	9.87	9.87	9.87	0.00	0.00	0.00
134	2019-02-25	9.87	0.01	-0.10	1,000	9.87	9.87	9.87	0.00	0.00	0.00
133	2019-02-22	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	-0.10
132	2019-02-21	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
131	2019-02-20	9.88	0.00	0.00	14,300	9.87	9.88	9.87	0.10	0.10	0.00
130	2019-02-19	9.88	0.01	-0.10	1,000	9.88	9.88	9.88	0.00	0.00	-0.10
129	2019-02-15	9.89	0.01	0.10	23,700	9.88	9.89	9.88	0.10	0.10	-0.10
128	2019-02-14	9.88	0.02	0.20	700	9.88	9.88	9.88	0.00	0.00	0.00
127	2019-02-13	9.86	0.00	0.00	0	9.86	9.86	9.86	0.00	0.00	0.20
126	2019-02-12	9.86	0.00	0.00	100,000	9.86	9.86	9.86	0.00	0.00	0.00
125	2019-02-11	9.86	0.04	-0.40	10,400	9.89	9.89	9.86	0.30	-0.30	0.00
124	2019-02-08	9.90	0.00	0.00	100	9.90	9.90	9.90	0.00	0.00	-0.10
123	2019-02-07	9.90	0.06	0.61	6,800	9.90	9.90	9.90	0.00	0.00	0.00
122	2019-02-06	9.84	0.04	-0.40	62,200	9.89	9.89	9.84	0.51	-0.51	0.61
121	2019-02-05	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.10
120	2019-02-04	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
119	2019-02-01	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
118	2019-01-31	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
117	2019-01-30	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
116	2019-01-29	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
115	2019-01-28	9.88	0.08	0.82	20,000	9.85	9.88	9.85	0.30	0.30	0.00
114	2019-01-25	9.80	0.01	-0.10	3,000	9.80	9.80	9.80	0.00	0.00	0.51
113	2019-01-24	9.81	0.01	0.10	200	9.81	9.81	9.81	0.00	0.00	-0.10
112	2019-01-23	9.80	0.01	0.10	100,100	9.80	9.80	9.80	0.00	0.00	0.10
111	2019-01-22	9.79	0.04	-0.41	1,000	9.79	9.79	9.79	0.00	0.00	0.10
110	2019-01-18	9.83	0.01	-0.10	500	9.83	9.83	9.83	0.00	0.00	-0.41
109	2019-01-17	9.84	0.00	0.00	0	9.84	9.84	9.84	0.00	0.00	-0.10
108	2019-01-16	9.84	0.01	-0.10	500	9.83	9.85	9.83	0.20	0.10	0.00
107	2019-01-15	9.85	0.00	0.00	0	9.85	9.85	9.85	0.00	0.00	-0.20
106	2019-01-14	9.85	0.00	0.00	0	9.85	9.85	9.85	0.00	0.00	0.00
105	2019-01-11	9.85	0.03	0.31	314,100	9.82	9.89	9.77	1.22	0.31	0.00
104	2019-01-10	9.82	0.00	0.00	0	9.82	9.82	9.82	0.00	0.00	0.00
103	2019-01-09	9.82	0.00	0.00	307,200	9.80	9.82	9.79	0.31	0.20	0.00
102	2019-01-08	9.82	0.02	0.20	473,800	9.78	9.82	9.78	0.41	0.41	-0.20
101	2019-01-07	9.80	0.01	0.10	1,827,800	9.76	9.80	9.75	0.51	0.41	-0.20
100	2019-01-04	9.79	0.03	-0.31	18,400	9.80	9.81	9.76	0.51	-0.10	-0.31
99	2019-01-03	9.82	0.06	0.61	1,100	9.83	9.84	9.82	0.20	-0.10	-0.20
98	2019-01-02	9.76	0.01	0.10	8,400	9.82	9.85	9.75	1.02	-0.61	0.72
97	2018-12-31	9.75	0.02	-0.20	4,100	9.76	9.76	9.75	0.10	-0.10	0.72
96	2018-12-28	9.77	0.00	0.00	0	9.77	9.77	9.77	0.00	0.00	-0.10
95	2018-12-27	9.77	0.01	0.10	5,000	9.75	9.80	9.75	0.51	0.21	0.00
94	2018-12-26	9.76	0.02	0.21	174,000	9.74	9.80	9.74	0.62	0.21	-0.10
93	2018-12-24	9.74	0.09	0.93	36,800	9.68	9.80	9.68	1.24	0.62	0.00
92	2018-12-21	9.65	0.03	-0.31	26,200	9.70	9.79	9.65	1.44	-0.52	0.31
91	2018-12-20	9.68	0.00	0.00	80,700	9.66	9.75	9.65	1.04	0.21	0.21
90	2018-12-19	9.68	0.02	-0.21	39,100	9.73	9.76	9.68	0.82	-0.51	-0.21
89	2018-12-18	9.70	0.10	1.04	9,700	9.75	9.76	9.70	0.62	-0.51	0.31
88	2018-12-17	9.60	0.15	-1.54	1,300	9.60	9.60	9.60	0.00	0.00	1.56
87	2018-12-14	9.75	0.00	0.00	400	9.75	9.75	9.75	0.00	0.00	-1.54
86	2018-12-13	9.75	0.00	0.00	1,000	9.75	9.75	9.75	0.00	0.00	0.00
85	2018-12-12	9.75	0.03	-0.31	113,400	9.77	9.80	9.75	0.51	-0.20	0.00
84	2018-12-11	9.78	0.05	0.51	102,500	9.74	9.78	9.74	0.41	0.41	-0.10
83	2018-12-10	9.73	0.00	0.00	0	9.73	9.73	9.73	0.00	0.00	0.10
82	2018-12-07	9.73	0.00	0.00	0	9.73	9.73	9.73	0.00	0.00	0.00
81	2018-12-06	9.73	0.00	0.00	4,500	9.74	9.76	9.73	0.31	-0.10	0.00
80	2018-12-04	9.73	0.01	-0.10	8,000	9.74	9.77	9.73	0.41	-0.10	0.10
79	2018-12-03	9.74	0.01	0.10	13,800	9.73	9.75	9.73	0.21	0.10	0.00
78	2018-11-30	9.73	0.01	0.10	6,500	9.69	9.75	9.69	0.62	0.41	0.00
77	2018-11-29	9.72	0.01	0.10	404,100	9.70	9.73	9.70	0.31	0.21	-0.31
76	2018-11-28	9.71	0.07	-0.72	7,600	9.72	9.76	9.71	0.51	-0.10	-0.10
75	2018-11-27	9.78	0.00	0.00	100	9.78	9.78	9.78	0.00	0.00	-0.61
74	2018-11-26	9.78	0.03	0.31	3,800	9.75	9.80	9.74	0.62	0.31	0.00
73	2018-11-23	9.75	0.02	0.21	1,100	9.75	9.75	9.75	0.00	0.00	0.00
72	2018-11-21	9.73	0.01	0.10	15,800	9.75	9.75	9.66	0.92	-0.21	0.21
71	2018-11-20	9.72	0.06	0.62	195,400	9.66	9.75	9.65	1.04	0.62	0.31
70	2018-11-19	9.66	0.02	0.21	139,900	9.64	9.66	9.64	0.21	0.21	0.00
69	2018-11-16	9.64	0.02	0.21	7,700	9.62	9.66	9.62	0.42	0.21	0.00
68	2018-11-15	9.62	0.00	0.00	2,900	9.61	9.62	9.60	0.21	0.10	0.00
67	2018-11-14	9.62	0.02	-0.21	2,200	9.61	9.63	9.61	0.21	0.10	-0.10
66	2018-11-13	9.64	0.00	0.00	0	9.64	9.64	9.64	0.00	0.00	-0.31
65	2018-11-12	9.64	0.02	0.21	60,800	9.61	9.64	9.61	0.31	0.31	0.00
64	2018-11-09	9.62	0.01	0.10	6,200	9.61	9.62	9.60	0.21	0.10	-0.10
63	2018-11-08	9.61	0.00	0.00	4,900	9.62	9.63	9.60	0.31	-0.10	0.00
62	2018-11-07	9.61	0.01	-0.10	500	9.61	9.61	9.61	0.00	0.00	0.10
61	2018-11-06	9.62	0.00	0.00	8,000	9.61	9.62	9.61	0.10	0.10	-0.10
60	2018-11-05	9.62	0.02	0.21	18,000	9.61	9.62	9.61	0.10	0.10	-0.10
59	2018-11-02	9.60	0.01	0.10	9,500	9.59	9.60	9.59	0.10	0.10	0.10
58	2018-11-01	9.59	0.01	-0.10	2,900	9.59	9.60	9.59	0.10	0.00	0.00
57	2018-10-31	9.60	0.02	-0.21	400	9.60	9.60	9.60	0.00	0.00	-0.10
56	2018-10-30	9.62	0.02	0.21	4,900	9.60	9.63	9.60	0.31	0.21	-0.21
55	2018-10-29	9.60	0.02	0.21	134,900	9.59	9.61	9.58	0.31	0.10	0.00
54	2018-10-26	9.58	0.05	0.52	147,800	9.57	9.60	9.57	0.31	0.10	0.10
53	2018-10-25	9.53	0.02	-0.21	1,100	9.58	9.58	9.53	0.52	-0.52	0.42
52	2018-10-24	9.55	0.02	-0.21	17,000	9.56	9.61	9.50	1.15	-0.10	0.31
51	2018-10-23	9.57	0.00	0.00	0	9.57	9.57	9.57	0.00	0.00	-0.10
50	2018-10-22	9.57	0.00	0.00	0	9.57	9.57	9.57	0.00	0.00	0.00
49	2018-10-19	9.57	0.00	0.00	0	9.57	9.57	9.57	0.00	0.00	0.00
48	2018-10-18	9.57	0.02	0.21	100	9.57	9.57	9.57	0.00	0.00	0.00
47	2018-10-17	9.55	0.00	0.00	0	9.55	9.55	9.55	0.00	0.00	0.21
46	2018-10-16	9.55	0.00	0.00	0	9.55	9.55	9.55	0.00	0.00	0.00
45	2018-10-15	9.55	0.00	0.00	0	9.55	9.55	9.55	0.00	0.00	0.00
44	2018-10-12	9.55	0.00	0.00	4,400	9.57	9.57	9.55	0.21	-0.21	0.00
43	2018-10-11	9.55	0.02	-0.21	278,400	9.56	9.57	9.55	0.21	-0.10	0.21
42	2018-10-10	9.57	0.01	0.10	27,500	9.57	9.57	9.57	0.00	0.00	-0.10
41	2018-10-09	9.56	0.00	0.00	5,800	9.56	9.56	9.56	0.00	0.00	0.10
40	2018-10-08	9.56	0.00	0.00	19,100	9.55	9.56	9.55	0.10	0.10	0.00
39	2018-10-05	9.56	0.02	0.21	280,200	9.55	9.56	9.55	0.10	0.10	-0.10
38	2018-10-04	9.54	0.01	-0.10	500	9.54	9.54	9.54	0.00	0.00	0.10
37	2018-10-03	9.55	0.02	0.21	38,400	9.55	9.58	9.55	0.31	0.00	-0.10
36	2018-10-02	9.53	0.00	0.00	0	9.53	9.53	9.53	0.00	0.00	0.21
35	2018-10-01	9.53	0.00	0.00	0	9.53	9.53	9.53	0.00	0.00	0.00
34	2018-09-28	9.53	0.00	0.00	0	9.53	9.53	9.53	0.00	0.00	0.00
33	2018-09-27	9.53	0.04	-0.42	27,300	9.57	9.57	9.53	0.42	-0.42	0.00
32	2018-09-26	9.57	0.03	-0.31	33,400	9.57	9.57	9.56	0.10	0.00	0.00
31	2018-09-25	9.60	0.05	0.52	40,500	9.55	9.60	9.55	0.52	0.52	-0.31
30	2018-09-24	9.55	0.00	0.00	0	9.55	9.55	9.55	0.00	0.00	0.00
29	2018-09-21	9.55	0.01	-0.10	2,000	9.55	9.55	9.55	0.00	0.00	0.00
28	2018-09-20	9.56	0.00	0.00	155,400	9.56	9.56	9.55	0.10	0.00	-0.10
27	2018-09-19	9.56	0.00	0.00	31,000	9.55	9.56	9.02	5.65	0.10	0.00
26	2018-09-18	9.56	0.01	0.10	9,000	9.55	9.56	9.55	0.10	0.10	-0.10
25	2018-09-17	9.55	0.00	0.00	18,100	9.55	9.56	9.55	0.10	0.00	0.00
24	2018-09-14	9.55	0.00	0.00	27,900	9.55	9.55	9.52	0.31	0.00	0.00
23	2018-09-13	9.55	0.01	0.10	15,600	9.50	9.55	9.50	0.53	0.53	0.00

ALGR Investment Calculator

This calculator shows the potential of ALGR stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALGR

Date start:

2018-08-13 open

Date end:

2020-10-21 close

Duration:

2 years 70 days

Trading days:

521

There are no history of "ALGR" dividends

BUY

Your initial investment on 2018-08-13 open

1,000.00

Shares bought: 104.82

Stock price: 9.54

SELL

Value on 2020-10-21 close

83,857.44

NET: +82,857.44

ROI: +8,285.74% (83.86x)

Annualised: +654.42% (7.54x)

Stock price: 800.00

Duration: 2 years 70 days

Trading days: 521

HIGHEST VALUE

Value on 2020-06-05

83,857.44

NET: +82,857.44

ROI: +8,285.74% (83.86x)

Annualised: +1,049.64% (11.50x)

Stock price: 800.00

Duration: 1 year 297 days

Trading days: 431

LOWEST VALUE

Value on 2018-09-19

945.49

NET: -54.51

Max drawdown: -5.45% (0.95x)

Annualised: -42.47% (0.58x)

Stock price: 9.02

Duration: 37 days

Trading days: 26

ALGR Monthly statistics

This section shows monthly performance of ALGR stock.
There are 26 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 October	14	800.00 2020-10-21	800.00 2020-10-21	800.00 2020-10-01	800.00 2020-10-21	0.00	0.00	0.00
2020 September	19	800.00 2020-09-30	800.00 2020-09-30	800.00 2020-09-01	800.00 2020-09-30	0.00	0.00	0.00
2020 August	19	800.00 2020-08-31	800.00 2020-08-31	800.00 2020-08-04	800.00 2020-08-31	0.00	0.00	0.00
2020 July	21	800.00 2020-07-31	800.00 2020-07-31	800.00 2020-07-01	800.00 2020-07-31	0.00	0.00	0.00
2020 June	18	800.00 2020-06-30	800.00 2020-06-30	800.00 2020-06-05	800.00 2020-06-30	0.00	0.00	0.00
2020 April	20	11.80 2020-04-01	10.19 2020-04-07	11.00 2020-04-01	10.39 2020-04-29	-5.55	7.27	-7.36
2020 March	22	11.28 2020-03-31	9.32 2020-03-24	10.22 2020-03-02	11.28 2020-03-31	10.37	10.37	-8.81
2020 February	19	10.29 2020-02-03	10.22 2020-02-28	10.29 2020-02-03	10.22 2020-02-28	-0.68	0.00	-0.68
2020 January	21	10.30 2020-01-28	10.23 2020-01-10	10.23 2020-01-02	10.29 2020-01-31	0.59	0.68	0.00
2019 December	21	11.25 2019-12-24	10.15 2019-12-13	10.20 2019-12-02	10.22 2019-12-31	0.20	10.29	-0.49
2019 November	20	10.21 2019-11-22	10.10 2019-11-12	10.18 2019-11-01	10.20 2019-11-29	0.20	0.29	-0.79
2019 October	23	10.18 2019-10-31	10.11 2019-10-17	10.11 2019-10-01	10.18 2019-10-31	0.69	0.69	0.00
2019 September	20	10.16 2019-09-30	10.10 2019-09-12	10.13 2019-09-03	10.16 2019-09-30	0.30	0.30	-0.30
2019 August	22	10.14 2019-08-29	10.08 2019-08-02	10.08 2019-08-01	10.13 2019-08-30	0.50	0.60	0.00
2019 July	22	10.11 2019-07-24	10.02 2019-07-01	10.03 2019-07-01	10.08 2019-07-31	0.50	0.80	-0.10
2019 June	20	10.10 2019-06-26	10.00 2019-06-24	10.03 2019-06-03	10.02 2019-06-28	-0.10	0.70	-0.30
2019 May	22	10.05 2019-05-28	9.85 2019-05-28	10.05 2019-05-01	10.03 2019-05-31	-0.20	0.00	-1.99
2019 April	21	10.05 2019-04-30	9.76 2019-04-15	9.99 2019-04-01	10.05 2019-04-30	0.60	0.60	-2.30
2019 March	21	9.98 2019-03-29	9.88 2019-03-06	9.90 2019-03-01	9.93 2019-03-29	0.30	0.81	-0.20
2019 February	19	9.90 2019-02-08	9.84 2019-02-06	9.88 2019-02-01	9.87 2019-02-28	-0.10	0.20	-0.40
2019 January	21	9.89 2019-01-11	9.75 2019-01-07	9.82 2019-01-02	9.88 2019-01-31	0.61	0.71	-0.71
2018 December	19	9.80 2018-12-27	9.60 2018-12-17	9.73 2018-12-03	9.75 2018-12-31	0.21	0.72	-1.34
2018 November	21	9.80 2018-11-26	9.59 2018-11-02	9.59 2018-11-01	9.73 2018-11-30	1.46	2.19	0.00
2018 October	23	9.63 2018-10-30	9.50 2018-10-24	9.53 2018-10-01	9.60 2018-10-31	0.73	1.05	-0.31
2018 September	19	9.60 2018-09-25	9.02 2018-09-19	9.50 2018-09-04	9.53 2018-09-28	0.32	1.05	-5.05
2018 August	15	9.59 2018-08-31	9.50 2018-08-20	9.54 2018-08-13	9.59 2018-08-31	0.52	0.52	-0.42

ALGR Dividends

This table shows historical dividends paid by ALGR.

There are no ALGR dividends to display.

ALGR Stock Splits

This table shows ALGR stock splits.

There are no ALGR stock splits to display.

ALGR Basic Information

Ticker, symbol:

ALGR
Full title:

Allegro Merger Corp.
First trading day:

2018-08-13
Last trading day:

2020-10-21
Total trading days:

522
Last close price:

800.00 (+1.00%)
Market cap:

157M
Stock Exchange:

NasdaqCM
Sector:

Financial Services
Industry:

Shell Companies
Website:

http://allegromergercorp.com/

Best intraday sessions of ALGR

This table shows top 100 best intraday sessions of ALGR.

Position	Date	Percentage
1	2020-03-19	5.10
2	2019-04-30	2.66
3	2019-04-15	2.36
4	2020-03-25	2.10
5	2019-05-28	2.03
6	2020-03-31	1.26
7	2020-03-17	1.18
8	2019-05-03	0.81
9	2018-09-04	0.74
10	2018-12-24	0.62
11	2018-11-20	0.62
12	2019-03-27	0.60
13	2019-10-17	0.59
14	2019-10-01	0.59
15	2018-09-13	0.53
16	2018-09-25	0.52
17	2018-12-11	0.41
18	2019-01-08	0.41
19	2018-11-30	0.41
20	2019-01-07	0.41
21	2019-04-16	0.40
22	2019-08-14	0.40
23	2020-03-02	0.39
24	2019-12-23	0.39
25	2019-01-11	0.31
26	2018-11-12	0.31
27	2018-11-26	0.31
28	2018-08-30	0.31
29	2019-01-28	0.30
30	2019-10-25	0.30
31	2019-06-26	0.30
32	2019-09-20	0.30
33	2019-04-18	0.30
34	2020-01-10	0.29
35	2020-01-09	0.29
36	2020-01-08	0.29
37	2018-12-26	0.21
38	2018-12-20	0.21
39	2018-11-29	0.21
40	2018-12-27	0.21
41	2018-11-16	0.21
42	2018-11-19	0.21
43	2018-10-30	0.21
44	2019-05-10	0.20
45	2019-09-12	0.20
46	2019-12-09	0.20
47	2019-07-19	0.20
48	2019-01-09	0.20
49	2019-08-12	0.20
50	2019-12-03	0.20
51	2018-08-27	0.10
52	2018-10-26	0.10
53	2019-01-16	0.10
54	2018-09-18	0.10
55	2019-11-26	0.10
56	2019-12-18	0.10
57	2020-01-02	0.10
58	2019-08-28	0.10
59	2018-11-14	0.10
60	2019-10-29	0.10
61	2018-11-05	0.10
62	2018-11-06	0.10
63	2018-08-29	0.10
64	2018-11-15	0.10
65	2018-11-02	0.10
66	2018-10-05	0.10
67	2018-10-29	0.10
68	2019-03-08	0.10
69	2019-02-15	0.10
70	2018-09-19	0.10
71	2018-11-09	0.10
72	2018-10-08	0.10
73	2019-02-20	0.10
74	2020-01-27	0.10
75	2018-08-23	0.10
76	2019-09-19	0.10
77	2018-12-03	0.10
78	2019-12-05	0.10
79	2020-01-13	0.10
80	2019-11-22	0.10
81	2020-01-23	0.10
82	2018-08-21	0.10
83	2019-07-02	-0.10
84	2019-05-14	-0.10
85	2019-06-17	-0.10
86	2019-03-25	-0.10
87	2019-06-27	-0.10
88	2019-03-29	-0.10
89	2019-01-04	-0.10
90	2019-03-21	-0.10
91	2019-12-17	-0.10
92	2018-12-04	-0.10
93	2019-11-13	-0.10
94	2018-10-11	-0.10
95	2019-07-24	-0.10
96	2019-01-03	-0.10
97	2018-08-24	-0.10
98	2019-07-01	-0.10
99	2018-12-06	-0.10
100	2019-03-07	-0.10

Worst intraday sessions of ALGR

This table shows the worst 100 intraday sessions of ALGR.

Position	Date	Percentage
1	2019-12-24	-9.07
2	2020-04-03	-5.21
3	2020-04-01	-4.91
4	2020-04-16	-1.06
5	2020-03-18	-0.98
6	2019-01-02	-0.61
7	2019-06-18	-0.60
8	2019-04-01	-0.60
9	2018-08-22	-0.52
10	2018-10-25	-0.52
11	2018-12-21	-0.52
12	2018-12-18	-0.51
13	2019-02-06	-0.51
14	2018-12-19	-0.51
15	2019-04-03	-0.50
16	2019-05-17	-0.50
17	2019-06-24	-0.50
18	2019-09-18	-0.49
19	2018-08-14	-0.42
20	2018-09-27	-0.42
21	2018-08-28	-0.42
22	2019-05-21	-0.40
23	2018-09-06	-0.31
24	2019-06-07	-0.30
25	2019-07-10	-0.30
26	2019-09-17	-0.30
27	2019-02-11	-0.30
28	2018-09-12	-0.21
29	2018-11-21	-0.21
30	2018-09-05	-0.21
31	2018-10-12	-0.21
32	2019-12-16	-0.20
33	2019-12-26	-0.20
34	2019-04-17	-0.20
35	2019-07-23	-0.20
36	2019-03-26	-0.20
37	2020-02-28	-0.20
38	2018-12-12	-0.20
39	2019-05-06	-0.20
40	2019-03-01	-0.20
41	2019-06-14	-0.20
42	2020-03-11	-0.19
43	2020-01-28	-0.19
44	2019-06-17	-0.10
45	2019-01-03	-0.10
46	2020-02-24	-0.10
47	2019-03-07	-0.10
48	2018-10-24	-0.10
49	2019-01-04	-0.10
50	2019-11-12	-0.10
51	2019-11-13	-0.10
52	2019-07-18	-0.10
53	2019-07-02	-0.10
54	2018-08-24	-0.10
55	2018-11-08	-0.10
56	2019-05-14	-0.10
57	2018-12-31	-0.10
58	2018-08-15	-0.10
59	2019-07-24	-0.10
60	2018-11-28	-0.10
61	2018-10-11	-0.10
62	2019-03-06	-0.10
63	2019-12-27	-0.10
64	2019-03-29	-0.10
65	2018-08-17	-0.10
66	2019-08-05	-0.10
67	2019-03-25	-0.10
68	2020-01-06	-0.10
69	2020-01-16	-0.10
70	2019-06-27	-0.10
71	2019-03-21	-0.10
72	2018-12-04	-0.10
73	2019-12-17	-0.10
74	2018-12-06	-0.10
75	2019-05-13	-0.10
76	2019-07-12	-0.10
77	2019-07-01	-0.10
78	2020-01-02	0.10
79	2019-02-20	0.10
80	2019-12-05	0.10
81	2018-08-29	0.10
82	2018-11-14	0.10
83	2019-11-22	0.10
84	2018-10-05	0.10
85	2018-11-06	0.10
86	2018-08-21	0.10
87	2018-08-23	0.10
88	2019-11-26	0.10
89	2019-08-28	0.10
90	2019-10-29	0.10
91	2018-08-27	0.10
92	2019-09-19	0.10
93	2019-02-15	0.10
94	2020-01-23	0.10
95	2018-11-02	0.10
96	2019-12-18	0.10
97	2018-10-26	0.10
98	2019-01-16	0.10
99	2018-10-08	0.10
100	2018-11-05	0.10

Best after-hours sessions of ALGR

This table shows top 100 best after-hours sessions of ALGR.

Position	Date	Percentage
1	2020-04-29	7,599.71
2	2020-03-30	11.18
3	2019-12-23	9.97
4	2020-03-24	7.51
5	2020-04-02	2.77
6	2020-04-07	1.96
7	2018-12-17	1.56
8	2020-04-16	1.07
9	2020-03-18	0.89
10	2019-01-02	0.72
11	2018-12-31	0.72
12	2019-02-06	0.61
13	2019-03-29	0.60
14	2018-08-21	0.52
15	2019-01-25	0.51
16	2019-05-16	0.50
17	2019-04-02	0.50
18	2019-04-25	0.50
19	2019-12-13	0.49
20	2019-11-08	0.49
21	2018-10-25	0.42
22	2019-09-17	0.40
23	2019-06-19	0.40
24	2019-07-01	0.40
25	2019-06-24	0.40
26	2019-05-20	0.40
27	2019-06-17	0.40
28	2018-08-27	0.31
29	2018-12-18	0.31
30	2018-12-21	0.31
31	2018-11-20	0.31
32	2018-10-24	0.31
33	2018-09-06	0.31
34	2019-03-25	0.30
35	2019-07-09	0.30
36	2019-03-18	0.30
37	2019-05-03	0.30
38	2019-03-05	0.30
39	2019-09-25	0.30
40	2019-03-15	0.30
41	2019-06-06	0.30
42	2019-09-16	0.30
43	2019-08-02	0.30
44	2019-02-28	0.30
45	2020-02-19	0.29
46	2020-01-24	0.29
47	2018-10-11	0.21
48	2018-08-14	0.21
49	2018-09-04	0.21
50	2018-08-23	0.21
51	2018-08-16	0.21
52	2018-10-02	0.21
53	2018-12-20	0.21
54	2018-11-21	0.21
55	2018-10-17	0.21
56	2018-08-13	0.21
57	2019-10-14	0.20
58	2019-12-16	0.20
59	2019-08-09	0.20
60	2019-07-23	0.20
61	2019-02-13	0.20
62	2019-12-24	0.20
63	2019-07-10	0.20
64	2019-07-17	0.20
65	2020-01-21	0.20
66	2019-06-21	0.20
67	2020-02-07	0.20
68	2019-06-13	0.20
69	2020-01-29	0.19
70	2018-08-20	0.11
71	2019-05-13	0.10
72	2019-02-05	0.10
73	2020-01-02	0.10
74	2018-12-10	0.10
75	2019-05-23	0.10
76	2019-12-17	0.10
77	2019-06-25	0.10
78	2018-10-04	0.10
79	2019-03-07	0.10
80	2018-12-04	0.10
81	2018-10-26	0.10
82	2018-10-09	0.10
83	2019-07-12	0.10
84	2018-09-05	0.10
85	2020-01-03	0.10
86	2019-01-22	0.10
87	2019-07-22	0.10
88	2019-07-11	0.10
89	2019-03-06	0.10
90	2019-09-11	0.10
91	2020-01-06	0.10
92	2019-05-08	0.10
93	2019-06-12	0.10
94	2019-03-21	0.10
95	2020-01-13	0.10
96	2019-06-10	0.10
97	2018-11-02	0.10
98	2019-11-25	0.10
99	2019-11-13	0.10
100	2019-05-14	0.10

Worst after-hours sessions of ALGR

This table shows the worst 100 after-hours sessions of ALGR.

Position	Date	Percentage
1	2020-03-23	-10.38
2	2020-03-19	-2.89
3	2019-04-29	-2.59
4	2020-03-31	-2.48
5	2020-03-27	-2.05
6	2019-04-12	-1.71
7	2019-05-24	-1.60
8	2018-12-14	-1.54
9	2019-05-02	-1.39
10	2020-03-17	-1.16
11	2018-08-31	-0.94
12	2018-11-27	-0.61
13	2019-09-30	-0.49
14	2019-12-11	-0.49
15	2018-09-12	-0.42
16	2019-01-18	-0.41
17	2019-06-27	-0.40
18	2019-03-28	-0.40
19	2019-03-26	-0.40
20	2020-03-16	-0.39
21	2019-10-10	-0.39
22	2020-02-14	-0.39
23	2019-08-13	-0.39
24	2018-11-13	-0.31
25	2018-09-25	-0.31
26	2018-11-29	-0.31
27	2019-01-04	-0.31
28	2019-09-06	-0.30
29	2019-06-26	-0.30
30	2019-03-20	-0.30
31	2019-09-23	-0.30
32	2020-01-07	-0.29
33	2019-11-06	-0.29
34	2020-01-17	-0.29
35	2020-01-09	-0.29
36	2020-01-08	-0.29
37	2019-12-06	-0.29
38	2020-02-03	-0.29
39	2018-12-19	-0.21
40	2018-10-30	-0.21
41	2018-09-11	-0.21
42	2019-05-09	-0.20
43	2019-01-15	-0.20
44	2019-10-24	-0.20
45	2019-10-16	-0.20
46	2019-12-20	-0.20
47	2019-01-03	-0.20
48	2019-12-02	-0.20
49	2019-05-28	-0.20
50	2019-01-08	-0.20
51	2019-10-04	-0.20
52	2019-04-16	-0.20
53	2019-01-07	-0.20
54	2019-04-15	-0.20
55	2020-02-27	-0.19
56	2020-01-22	-0.19
57	2018-11-06	-0.10
58	2019-11-22	-0.10
59	2019-11-11	-0.10
60	2018-11-09	-0.10
61	2018-11-14	-0.10
62	2018-09-18	-0.10
63	2020-02-21	-0.10
64	2020-02-04	-0.10
65	2018-12-11	-0.10
66	2020-01-27	-0.10
67	2019-07-24	-0.10
68	2019-08-29	-0.10
69	2018-11-28	-0.10
70	2018-09-20	-0.10
71	2018-10-03	-0.10
72	2019-12-27	-0.10
73	2019-02-08	-0.10
74	2018-12-28	-0.10
75	2018-12-26	-0.10
76	2019-08-26	-0.10
77	2018-10-05	-0.10
78	2018-08-17	-0.10
79	2019-02-22	-0.10
80	2019-10-28	-0.10
81	2019-01-24	-0.10
82	2018-11-05	-0.10
83	2019-06-14	-0.10
84	2018-10-31	-0.10
85	2018-10-23	-0.10
86	2019-09-12	-0.10
87	2018-08-24	-0.10
88	2019-07-30	-0.10
89	2020-03-12	-0.10
90	2019-01-17	-0.10
91	2019-02-19	-0.10
92	2019-07-18	-0.10
93	2019-05-06	-0.10
94	2019-02-15	-0.10
95	2018-10-10	-0.10
96	2018-08-15	-0.10
97	2019-06-10	0.10
98	2018-11-02	0.10
99	2019-05-08	0.10
100	2019-06-12	0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:31

ALGR information

Full title

Allegro Merger Corp.
First trading day

2018-08-13
Last trading day

2020-10-21
Total trading days

522
Last close price

800.00 (+1.00%)
Market cap

157M
Stock Exchange

NasdaqCM
Sector

Financial Services
Industry

Shell Companies
Website

http://allegromergercorp.com/

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

134 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...