ALGR stock analysis of May 30, 2019
Allegro Merger Corp.
- ALGR IPO: 2018-08-13
- 800.00 (+1.00%)
- 157M market cap
- 522 trading days in total
- ALGR Latest trading day: 2020-10-21
- NasdaqCM
- Financial Services
- Shell Companies
10.03 close price
200 trading day
Pre-market
2019-05-29 close ⇢ 2019-05-30 open
0.00%
- 2019-05-29 closed at 10.03
- 2019-05-30 opened at 10.03
Intraday
0.00%
- opened at 10.03 ⇢ closed at 10.03
- highest at 10.03 ⇢ 0.00%
- lowest at 10.03 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-05-30 close ⇢ 2019-05-31 open
0.00%
- 2019-05-30 closed at 10.03
- 2019-05-31 opened at 10.03
ALGR investment calculator
This calculator shows the potential of ALGR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGR
Duration:
1 year 145 days
Trading days:
322
SELL
Value on 2020-10-21 close
79,760.72
NET: +78,760.72
ROI: +7,876.07% (79.76x)
Annualised: +2,196.59% (22.97x)
Stock price: 800.00
Duration: 1 year 145 days
Trading days: 322
HIGHEST VALUE
Value on 2020-06-05
79,760.72
NET: +78,760.72
ROI: +7,876.07% (79.76x)
Annualised: +7,245.18% (73.45x)
Stock price: 800.00
Duration: 1 year 7 days
Trading days: 232
LOWEST VALUE
Value on 2020-03-24
929.21
NET: -70.79
Max drawdown: -7.08% (0.93x)
Annualised: -8.57% (0.91x)
Stock price: 9.32
Duration: 299 days
Trading days: 206
ALGR stock timeline
- May 30, 2019 was 200th ALGR trading day out of 522.
- If we count from the first ALGR trading day ( 2018-08-13 ) to the last one ( 2020-10-21 ), May 30, 2019 is at 38.31% of entire ALGR stock history.
- It means that there are at least 322 ALGR trading days after May 30, 2019.
- 2019-05-30 was 5 years 32 days OR 1857 days ago.
- May 30, 2019 was Thursday of 22nd week in 2019.
- 2019-05-30 was 103rd trading day in 2019 ⬤ 21st trading day in 2019 May.
ALGR Dividends
We have no records that ALGR has paid any dividends in it's entire history.
ALGR stock splits
We have no data that ALGR has any stock splits in it's entire history.
ALGR Price Ranges
This section shows the current ALGR stock close price (10.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGR
This section shows lows and highs of ALGR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 October | 14 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 September | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 August | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 July | 21 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 June | 18 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 April | 20 | 11.80
| 10.19
| 11.00
| 10.39
| -5.55 | 7.27 | -7.36 |
2020 March | 22 | 11.28
| 9.32
| 10.22
| 11.28
| 10.37 | 10.37 | -8.81 |
2020 February | 19 | 10.29
| 10.22
| 10.29
| 10.22
| -0.68 | 0.00 | -0.68 |
2020 January | 21 | 10.30
| 10.23
| 10.23
| 10.29
| 0.59 | 0.68 | 0.00 |
2019 December | 21 | 11.25
| 10.15
| 10.20
| 10.22
| 0.20 | 10.29 | -0.49 |
2019 November | 20 | 10.21
| 10.10
| 10.18
| 10.20
| 0.20 | 0.29 | -0.79 |
2019 October | 23 | 10.18
| 10.11
| 10.11
| 10.18
| 0.69 | 0.69 | 0.00 |
2019 September | 20 | 10.16
| 10.10
| 10.13
| 10.16
| 0.30 | 0.30 | -0.30 |
2019 August | 22 | 10.14
| 10.08
| 10.08
| 10.13
| 0.50 | 0.60 | 0.00 |
2019 July | 22 | 10.11
| 10.02
| 10.03
| 10.08
| 0.50 | 0.80 | -0.10 |
2019 June | 20 | 10.10
| 10.00
| 10.03
| 10.02
| -0.10 | 0.70 | -0.30 |
2019 May | 22 | 10.05
| 9.85
| 10.05
| 10.03
| -0.20 | 0.00 | -1.99 |
2019 April | 21 | 10.05
| 9.76
| 9.99
| 10.05
| 0.60 | 0.60 | -2.30 |
2019 March | 21 | 9.98
| 9.88
| 9.90
| 9.93
| 0.30 | 0.81 | -0.20 |
2019 February | 19 | 9.90
| 9.84
| 9.88
| 9.87
| -0.10 | 0.20 | -0.40 |
2019 January | 21 | 9.89
| 9.75
| 9.82
| 9.88
| 0.61 | 0.71 | -0.71 |
2018 December | 19 | 9.80
| 9.60
| 9.73
| 9.75
| 0.21 | 0.72 | -1.34 |
2018 November | 21 | 9.80
| 9.59
| 9.59
| 9.73
| 1.46 | 2.19 | 0.00 |
2018 October | 23 | 9.63
| 9.50
| 9.53
| 9.60
| 0.73 | 1.05 | -0.31 |
2018 September | 19 | 9.60
| 9.02
| 9.50
| 9.53
| 0.32 | 1.05 | -5.05 |
2018 August | 15 | 9.59
| 9.50
| 9.54
| 9.59
| 0.52 | 0.52 | -0.42 |
ALGR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-16 | 0.50 |
2 | 2019-05-20 | 0.40 |
3 | 2019-05-03 | 0.30 |
4 | 2019-05-14 | 0.10 |
5 | 2019-05-23 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-23 | 9.97 |
2 | 2019-01-02 | 0.72 |
3 | 2019-02-06 | 0.61 |
4 | 2019-03-29 | 0.60 |
5 | 2019-01-25 | 0.51 |
6 | 2019-04-02 | 0.50 |
7 | 2019-04-25 | 0.50 |
8 | 2019-05-16 | 0.50 |
9 | 2019-12-13 | 0.49 |
10 | 2019-11-08 | 0.49 |
11 | 2019-07-01 | 0.40 |
12 | 2019-06-19 | 0.40 |
13 | 2019-09-17 | 0.40 |
14 | 2019-06-17 | 0.40 |
15 | 2019-06-24 | 0.40 |
16 | 2019-05-20 | 0.40 |
17 | 2019-02-28 | 0.30 |
18 | 2019-03-05 | 0.30 |
19 | 2019-03-18 | 0.30 |
20 | 2019-09-16 | 0.30 |
21 | 2019-03-15 | 0.30 |
22 | 2019-08-02 | 0.30 |
23 | 2019-05-03 | 0.30 |
24 | 2019-09-25 | 0.30 |
25 | 2019-03-25 | 0.30 |
26 | 2019-06-06 | 0.30 |
27 | 2019-07-09 | 0.30 |
28 | 2019-02-13 | 0.20 |
29 | 2019-12-24 | 0.20 |
30 | 2019-10-14 | 0.20 |
31 | 2019-06-21 | 0.20 |
32 | 2019-06-13 | 0.20 |
33 | 2019-08-09 | 0.20 |
34 | 2019-07-10 | 0.20 |
35 | 2019-12-16 | 0.20 |
36 | 2019-07-17 | 0.20 |
37 | 2019-07-23 | 0.20 |
38 | 2019-12-26 | 0.10 |
39 | 2019-05-08 | 0.10 |
40 | 2019-05-13 | 0.10 |
41 | 2019-05-14 | 0.10 |
42 | 2019-12-17 | 0.10 |
43 | 2019-03-06 | 0.10 |
44 | 2019-05-23 | 0.10 |
45 | 2019-02-05 | 0.10 |
46 | 2019-01-23 | 0.10 |
47 | 2019-01-22 | 0.10 |
48 | 2019-06-10 | 0.10 |
49 | 2019-06-12 | 0.10 |
50 | 2019-03-07 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-24 | -1.60 |
2 | 2019-05-02 | -1.39 |
3 | 2019-05-09 | -0.20 |
4 | 2019-05-28 | -0.20 |
5 | 2019-05-06 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-29 | -2.59 |
2 | 2019-04-12 | -1.71 |
3 | 2019-05-24 | -1.60 |
4 | 2019-05-02 | -1.39 |
5 | 2019-09-30 | -0.49 |
6 | 2019-12-11 | -0.49 |
7 | 2019-01-18 | -0.41 |
8 | 2019-06-27 | -0.40 |
9 | 2019-03-28 | -0.40 |
10 | 2019-03-26 | -0.40 |
11 | 2019-08-13 | -0.39 |
12 | 2019-10-10 | -0.39 |
13 | 2019-01-04 | -0.31 |
14 | 2019-03-20 | -0.30 |
15 | 2019-06-26 | -0.30 |
16 | 2019-09-23 | -0.30 |
17 | 2019-09-06 | -0.30 |
18 | 2019-12-06 | -0.29 |
19 | 2019-11-06 | -0.29 |
20 | 2019-04-15 | -0.20 |
21 | 2019-04-16 | -0.20 |
22 | 2019-12-20 | -0.20 |
23 | 2019-12-02 | -0.20 |
24 | 2019-05-09 | -0.20 |
25 | 2019-01-07 | -0.20 |
26 | 2019-01-08 | -0.20 |
27 | 2019-05-28 | -0.20 |
28 | 2019-10-04 | -0.20 |
29 | 2019-01-03 | -0.20 |
30 | 2019-10-16 | -0.20 |
31 | 2019-10-24 | -0.20 |
32 | 2019-01-15 | -0.20 |
33 | 2019-07-18 | -0.10 |
34 | 2019-11-11 | -0.10 |
35 | 2019-06-14 | -0.10 |
36 | 2019-07-24 | -0.10 |
37 | 2019-05-06 | -0.10 |
38 | 2019-07-30 | -0.10 |
39 | 2019-01-24 | -0.10 |
40 | 2019-12-27 | -0.10 |
41 | 2019-01-17 | -0.10 |
42 | 2019-02-08 | -0.10 |
43 | 2019-02-15 | -0.10 |
44 | 2019-02-19 | -0.10 |
45 | 2019-02-22 | -0.10 |
46 | 2019-10-28 | -0.10 |
47 | 2019-11-22 | -0.10 |
48 | 2019-08-29 | -0.10 |
49 | 2019-09-12 | -0.10 |
50 | 2019-08-26 | -0.10 |
No data to display.
No data to display.
ALGR best and worst intraday sessions
This section shows best and worst intraday sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-28 | 2.03 |
2 | 2019-05-03 | 0.81 |
3 | 2019-05-10 | 0.20 |
4 | 2019-05-13 | -0.10 |
5 | 2019-05-14 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-30 | 2.66 |
2 | 2019-04-15 | 2.36 |
3 | 2019-05-28 | 2.03 |
4 | 2019-05-03 | 0.81 |
5 | 2019-03-27 | 0.60 |
6 | 2019-10-17 | 0.59 |
7 | 2019-10-01 | 0.59 |
8 | 2019-01-07 | 0.41 |
9 | 2019-01-08 | 0.41 |
10 | 2019-08-14 | 0.40 |
11 | 2019-04-16 | 0.40 |
12 | 2019-12-23 | 0.39 |
13 | 2019-01-11 | 0.31 |
14 | 2019-04-18 | 0.30 |
15 | 2019-10-25 | 0.30 |
16 | 2019-06-26 | 0.30 |
17 | 2019-09-20 | 0.30 |
18 | 2019-01-28 | 0.30 |
19 | 2019-12-03 | 0.20 |
20 | 2019-12-09 | 0.20 |
21 | 2019-07-19 | 0.20 |
22 | 2019-08-12 | 0.20 |
23 | 2019-05-10 | 0.20 |
24 | 2019-09-12 | 0.20 |
25 | 2019-01-09 | 0.20 |
26 | 2019-03-08 | 0.10 |
27 | 2019-09-19 | 0.10 |
28 | 2019-10-29 | 0.10 |
29 | 2019-02-20 | 0.10 |
30 | 2019-12-18 | 0.10 |
31 | 2019-01-16 | 0.10 |
32 | 2019-11-22 | 0.10 |
33 | 2019-11-26 | 0.10 |
34 | 2019-12-05 | 0.10 |
35 | 2019-02-15 | 0.10 |
36 | 2019-08-28 | 0.10 |
37 | 2019-07-18 | -0.10 |
38 | 2019-06-17 | -0.10 |
39 | 2019-07-24 | -0.10 |
40 | 2019-08-05 | -0.10 |
41 | 2019-03-29 | -0.10 |
42 | 2019-05-14 | -0.10 |
43 | 2019-12-27 | -0.10 |
44 | 2019-01-04 | -0.10 |
45 | 2019-05-13 | -0.10 |
46 | 2019-03-06 | -0.10 |
47 | 2019-03-07 | -0.10 |
48 | 2019-03-21 | -0.10 |
49 | 2019-03-25 | -0.10 |
50 | 2019-11-12 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-17 | -0.50 |
2 | 2019-05-21 | -0.40 |
3 | 2019-05-06 | -0.20 |
4 | 2019-05-13 | -0.10 |
5 | 2019-05-14 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-24 | -9.07 |
2 | 2019-01-02 | -0.61 |
3 | 2019-06-18 | -0.60 |
4 | 2019-04-01 | -0.60 |
5 | 2019-02-06 | -0.51 |
6 | 2019-06-24 | -0.50 |
7 | 2019-04-03 | -0.50 |
8 | 2019-05-17 | -0.50 |
9 | 2019-09-18 | -0.49 |
10 | 2019-05-21 | -0.40 |
11 | 2019-02-11 | -0.30 |
12 | 2019-06-07 | -0.30 |
13 | 2019-07-10 | -0.30 |
14 | 2019-09-17 | -0.30 |
15 | 2019-03-01 | -0.20 |
16 | 2019-05-06 | -0.20 |
17 | 2019-07-23 | -0.20 |
18 | 2019-06-14 | -0.20 |
19 | 2019-03-26 | -0.20 |
20 | 2019-12-26 | -0.20 |
21 | 2019-04-17 | -0.20 |
22 | 2019-12-16 | -0.20 |
23 | 2019-12-17 | -0.10 |
24 | 2019-01-03 | -0.10 |
25 | 2019-07-01 | -0.10 |
26 | 2019-06-27 | -0.10 |
27 | 2019-11-13 | -0.10 |
28 | 2019-07-02 | -0.10 |
29 | 2019-07-12 | -0.10 |
30 | 2019-11-12 | -0.10 |
31 | 2019-07-24 | -0.10 |
32 | 2019-08-05 | -0.10 |
33 | 2019-07-18 | -0.10 |
34 | 2019-06-17 | -0.10 |
35 | 2019-05-14 | -0.10 |
36 | 2019-03-29 | -0.10 |
37 | 2019-01-04 | -0.10 |
38 | 2019-05-13 | -0.10 |
39 | 2019-03-06 | -0.10 |
40 | 2019-03-07 | -0.10 |
41 | 2019-03-21 | -0.10 |
42 | 2019-03-25 | -0.10 |
43 | 2019-12-27 | -0.10 |
44 | 2019-02-15 | 0.10 |
45 | 2019-12-05 | 0.10 |
46 | 2019-11-26 | 0.10 |
47 | 2019-03-08 | 0.10 |
48 | 2019-11-22 | 0.10 |
49 | 2019-01-16 | 0.10 |
50 | 2019-12-18 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:31