ALGR stock analysis of January 9, 2019

Allegro Merger Corp.

  • ALGR IPO: 2018-08-13
  • 800.00 (+1.00%)
  • 157M market cap
  • 522 trading days in total
  • ALGR Latest trading day: 2020-10-21
  • NasdaqCM
  • Financial Services
  • Shell Companies
9.82 close price
103 trading day
Previous trading day
2019-01-08

ALGR stock Buy and Hold Potential More info

INVESTMENT at 2019-01-09 open
ALGR open price was $9.80
1,000.00
Click to edit
HOLDING TIME
419 trading days
or
1 year 286 days
TODAY'S WORTH
As of 2020-10-21 close price ($800.00)
81,632.65
Click to edit
ROI: +8,063.27% (81.63x) – ANNU: +1,080.15% (11.80x)

January 9th, 2019 in ALGR timeline More insights

103rd
trading day out of 522
in entire ALGR history
 
19.73%
Progress:
103 522
419
trading days after
(until the latest trading day)
Latest trading day: 2020-10-21
1998
days ago
or
5 years 173 days
Wednesday
2nd week in 2019
6th
trading day in 2019
6th
in 2019 January

ALGR Dividends by January 9, 2019

We don't have any infomation about ALGR dividends.
It seems that ALGR have not paid any dividends in it's entire history.

ALGR Stock Splits by January 9, 2019

We don't have any infomation about ALGR stock splits.
It seems that ALGR has not have any stock splits in it's entire history.

ALGR Stock Price Ranges on January 9, 2019More insights

5D
78%
Price range 5D
Time period:
2019-01-03 to 2019-01-09
ALGR close price: 9.82
Min: 9.75   Max: 9.84
+0.2%
Uptrend potential 5D
If you buy at ALGR close price of 9.82 and sell it when it reaches previous max of 9.84
Time period:
2019-01-03 to 2019-01-09
-0.71%
Downtrend potential 5D
If you buy at ALGR close price of 9.82 and sell it when it reaches previous min of 9.75
Time period:
2019-01-03 to 2019-01-09
1M
88%
Price range 1M
Time period:
2018-12-10 to 2019-01-09
ALGR close price: 9.82
Min: 9.60   Max: 9.85
+0.31%
Uptrend potential 1M
If you buy at ALGR close price of 9.82 and sell it when it reaches previous max of 9.85
Time period:
2018-12-10 to 2019-01-09
-2.24%
Downtrend potential 1M
If you buy at ALGR close price of 9.82 and sell it when it reaches previous min of 9.60
Time period:
2018-12-10 to 2019-01-09
3M
91%
Price range 3M
Time period:
2018-10-09 to 2019-01-09
ALGR close price: 9.82
Min: 9.50   Max: 9.85
+0.31%
Uptrend potential 3M
If you buy at ALGR close price of 9.82 and sell it when it reaches previous max of 9.85
Time period:
2018-10-09 to 2019-01-09
-3.26%
Downtrend potential 3M
If you buy at ALGR close price of 9.82 and sell it when it reaches previous min of 9.50
Time period:
2018-10-09 to 2019-01-09
Important dates of ALGR stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2019-01-10

Pre-market

2019-01-08 close ⇢ 2019-01-09 open
-0.20%
  • #5 worst pre-market of 2019 January
  • #26 worst pre-market of 2019
  • #50 worst pre-market of all-time
  • 2019-01-08 closed at 9.82
  • 2019-01-09 opened at 9.80

Intraday

+0.20%
  • #5 worst intraday of 2019 January
  • #5 best intraday of 2019 January
  • #25 best intraday of 2019
  • #48 best intraday of ALL-TIME
  • opened at 9.80 ⇢ closed at 9.82
  • highest at 9.82 ⇢
    +0.20%
  • lowest at 9.79 ⇢
    -0.10%
  • close-to-close ⇢
    0.00%

Post-market

2019-01-09 close ⇢ 2019-01-10 open
0.00%
  • 2019-01-09 closed at 9.82
  • 2019-01-10 opened at 9.82

ALGR investment calculator

This calculator shows the potential of ALGR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALGR
Date start:
Date end:
Duration:
1 year 286 days
Trading days:
419
BUY
Your initial investment on 2019-01-09 open
1,000.00
Shares bought: 102.04
Stock price: 9.80
SELL
Value on 2020-10-21 close
81,632.65
NET: +80,632.65
ROI: +8,063.27% (81.63x)
Annualised: +1,080.15% (11.80x)
Stock price: 800.00
Duration: 1 year 286 days
Trading days: 419
 
HIGHEST VALUE
Value on 2020-06-05
81,632.65
NET: +80,632.65
ROI: +8,063.27% (81.63x)
Annualised: +2,192.41% (22.92x)
Stock price: 800.00
Duration: 1 year 148 days
Trading days: 329
LOWEST VALUE
Value on 2020-03-24
951.02
NET: -48.98
Max drawdown: -4.90% (0.95x)
Annualised: -4.08% (0.96x)
Stock price: 9.32
Duration: 1 year 75 days
Trading days: 303

ALGR stock timeline

  • January 9, 2019 was 103rd ALGR trading day out of 522.
    • If we count from the first ALGR trading day ( 2018-08-13 ) to the last one ( 2020-10-21 ), January 9, 2019 is at 19.73% of entire ALGR stock history.
    • It means that there are at least 419 ALGR trading days after January 9, 2019.
  • 2019-01-09 was 5 years 173 days OR 1998 days ago.
  • January 9, 2019 was Wednesday of 2nd week in 2019.
  • 2019-01-09 was 6th trading day in 2019  ⬤  6th trading day in 2019 January.

ALGR Dividends

We have no records that ALGR has paid any dividends in it's entire history.

ALGR stock splits

We have no data that ALGR has any stock splits in it's entire history.

ALGR Price Ranges

This section shows the current ALGR stock close price (9.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-01-03 ⇢ 2019-01-09
Lowest value
9.75
2019-01-07
Highest value
9.84
2019-01-03
-0.71%
5 Days
Downtrend potential
If you buy ALGR stock at current close price of 9.82 and sell it when it reaches 5 Days lowest value of 9.75, your loss would be -0.71%
77.78%
5 Days
Current progress
The current ALGR stock close price of 9.82 is at 77.78% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy ALGR stock at current close price of 9.82 and sell it when it reaches 5 Days highest value of 9.84, your profit would be +0.2%
Current value
9.82
2019-01-09

1 Month

21 trading days
2018-12-10 ⇢ 2019-01-09
Lowest value
9.60
2018-12-17
Highest value
9.85
2019-01-02
-2.24%
1 Month
Downtrend potential
If you buy ALGR stock at current close price of 9.82 and sell it when it reaches 1 Month lowest value of 9.60, your loss would be -2.24%
88%
1 Month
Current progress
The current ALGR stock close price of 9.82 is at 88% of 1 Month range
+0.31%
1 Month
Uptrend potential
If you buy ALGR stock at current close price of 9.82 and sell it when it reaches 1 Month highest value of 9.85, your profit would be +0.31%
Current value
9.82
2019-01-09

3 Months

63 trading days
2018-10-09 ⇢ 2019-01-09
Lowest value
9.50
2018-10-24
Highest value
9.85
2019-01-02
-3.26%
3 Months
Downtrend potential
If you buy ALGR stock at current close price of 9.82 and sell it when it reaches 3 Months lowest value of 9.50, your loss would be -3.26%
91.43%
3 Months
Current progress
The current ALGR stock close price of 9.82 is at 91.43% of 3 Months range
+0.31%
3 Months
Uptrend potential
If you buy ALGR stock at current close price of 9.82 and sell it when it reaches 3 Months highest value of 9.85, your profit would be +0.31%
Current value
9.82
2019-01-09

Monthly Highs and Lows of ALGR

This section shows lows and highs of ALGR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 October14
800.00
2020-10-21
800.00
2020-10-21
800.00
2020-10-01
800.00
2020-10-21
0.000.000.00
2020 September19
800.00
2020-09-30
800.00
2020-09-30
800.00
2020-09-01
800.00
2020-09-30
0.000.000.00
2020 August19
800.00
2020-08-31
800.00
2020-08-31
800.00
2020-08-04
800.00
2020-08-31
0.000.000.00
2020 July21
800.00
2020-07-31
800.00
2020-07-31
800.00
2020-07-01
800.00
2020-07-31
0.000.000.00
2020 June18
800.00
2020-06-30
800.00
2020-06-30
800.00
2020-06-05
800.00
2020-06-30
0.000.000.00
2020 April20
11.80
2020-04-01
10.19
2020-04-07
11.00
2020-04-01
10.39
2020-04-29
-5.557.27-7.36
2020 March22
11.28
2020-03-31
9.32
2020-03-24
10.22
2020-03-02
11.28
2020-03-31
10.3710.37-8.81
2020 February19
10.29
2020-02-03
10.22
2020-02-28
10.29
2020-02-03
10.22
2020-02-28
-0.680.00-0.68
2020 January21
10.30
2020-01-28
10.23
2020-01-10
10.23
2020-01-02
10.29
2020-01-31
0.590.680.00
2019 December21
11.25
2019-12-24
10.15
2019-12-13
10.20
2019-12-02
10.22
2019-12-31
0.2010.29-0.49
2019 November20
10.21
2019-11-22
10.10
2019-11-12
10.18
2019-11-01
10.20
2019-11-29
0.200.29-0.79
2019 October23
10.18
2019-10-31
10.11
2019-10-17
10.11
2019-10-01
10.18
2019-10-31
0.690.690.00
2019 September20
10.16
2019-09-30
10.10
2019-09-12
10.13
2019-09-03
10.16
2019-09-30
0.300.30-0.30
2019 August22
10.14
2019-08-29
10.08
2019-08-02
10.08
2019-08-01
10.13
2019-08-30
0.500.600.00
2019 July22
10.11
2019-07-24
10.02
2019-07-01
10.03
2019-07-01
10.08
2019-07-31
0.500.80-0.10
2019 June20
10.10
2019-06-26
10.00
2019-06-24
10.03
2019-06-03
10.02
2019-06-28
-0.100.70-0.30
2019 May22
10.05
2019-05-28
9.85
2019-05-28
10.05
2019-05-01
10.03
2019-05-31
-0.200.00-1.99
2019 April21
10.05
2019-04-30
9.76
2019-04-15
9.99
2019-04-01
10.05
2019-04-30
0.600.60-2.30
2019 March21
9.98
2019-03-29
9.88
2019-03-06
9.90
2019-03-01
9.93
2019-03-29
0.300.81-0.20
2019 February19
9.90
2019-02-08
9.84
2019-02-06
9.88
2019-02-01
9.87
2019-02-28
-0.100.20-0.40
2019 January21
9.89
2019-01-11
9.75
2019-01-07
9.82
2019-01-02
9.88
2019-01-31
0.610.71-0.71
2018 December19
9.80
2018-12-27
9.60
2018-12-17
9.73
2018-12-03
9.75
2018-12-31
0.210.72-1.34
2018 November21
9.80
2018-11-26
9.59
2018-11-02
9.59
2018-11-01
9.73
2018-11-30
1.462.190.00
2018 October23
9.63
2018-10-30
9.50
2018-10-24
9.53
2018-10-01
9.60
2018-10-31
0.731.05-0.31
2018 September19
9.60
2018-09-25
9.02
2018-09-19
9.50
2018-09-04
9.53
2018-09-28
0.321.05-5.05
2018 August15
9.59
2018-08-31
9.50
2018-08-20
9.54
2018-08-13
9.59
2018-08-31
0.520.52-0.42

ALGR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALGR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-020.72
22019-01-250.51
32019-01-230.10
42019-01-220.10
52019-01-24-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-04-297,599.71
22020-03-3011.18
32019-12-239.97
42020-03-247.51
52020-04-022.77
62020-04-071.96
72018-12-171.56
82020-04-161.07
92020-03-180.89
102019-01-020.72
112018-12-310.72
122019-02-060.61
132019-03-290.60
142018-08-210.52
152019-01-250.51
162019-05-160.50
172019-04-020.50
182019-04-250.50
192019-12-130.49
202019-11-080.49
212018-10-250.42
222019-09-170.40
232019-06-190.40
242019-07-010.40
252019-06-240.40
262019-05-200.40
272019-06-170.40
282018-08-270.31
292018-12-180.31
302018-12-210.31
312018-11-200.31
322018-10-240.31
332018-09-060.31
342019-03-250.30
352019-07-090.30
362019-03-180.30
372019-05-030.30
382019-03-050.30
392019-09-250.30
402019-03-150.30
412019-06-060.30
422019-09-160.30
432019-08-020.30
442019-02-280.30
452020-02-190.29
462020-01-240.29
472018-10-110.21
482018-08-140.21
492018-09-040.21
502018-08-230.21
512018-08-160.21
522018-10-020.21
532018-12-200.21
542018-11-210.21
552018-10-170.21
562018-08-130.21
572019-10-140.20
582019-12-160.20
592019-08-090.20
602019-07-230.20
612019-02-130.20
622019-12-240.20
632019-07-100.20
642019-07-170.20
652020-01-210.20
662019-06-210.20
672020-02-070.20
682019-06-130.20
692020-01-290.19
702018-08-200.11
712019-05-130.10
722019-02-050.10
732020-01-020.10
742018-12-100.10
752019-05-230.10
762019-12-170.10
772019-06-250.10
782018-10-040.10
792019-03-070.10
802018-12-040.10
812018-10-260.10
822018-10-090.10
832019-07-120.10
842018-09-050.10
852020-01-030.10
862019-01-220.10
872019-07-220.10
882019-07-110.10
892019-03-060.10
902019-09-110.10
912020-01-060.10
922019-05-080.10
932019-06-120.10
942019-03-210.10
952020-01-130.10
962019-06-100.10
972018-11-020.10
982019-11-250.10
992019-11-130.10
1002019-05-140.10
PositionDatePercentage
12019-01-18-0.41
22019-01-04-0.31
32019-01-03-0.20
42019-01-07-0.20
52019-01-08-0.20
PositionDatePercentage
12019-04-29-2.59
22019-04-12-1.71
32019-05-24-1.60
42019-05-02-1.39
52019-09-30-0.49
62019-12-11-0.49
72019-01-18-0.41
82019-06-27-0.40
92019-03-28-0.40
102019-03-26-0.40
112019-08-13-0.39
122019-10-10-0.39
132019-01-04-0.31
142019-03-20-0.30
152019-06-26-0.30
162019-09-23-0.30
172019-09-06-0.30
182019-12-06-0.29
192019-11-06-0.29
202019-04-15-0.20
212019-04-16-0.20
222019-12-20-0.20
232019-12-02-0.20
242019-05-09-0.20
252019-01-07-0.20
262019-01-08-0.20
272019-05-28-0.20
282019-10-04-0.20
292019-01-03-0.20
302019-10-16-0.20
312019-10-24-0.20
322019-01-15-0.20
332019-07-18-0.10
342019-11-11-0.10
352019-06-14-0.10
362019-07-24-0.10
372019-05-06-0.10
382019-07-30-0.10
392019-01-24-0.10
402019-12-27-0.10
412019-01-17-0.10
422019-02-08-0.10
432019-02-15-0.10
442019-02-19-0.10
452019-02-22-0.10
462019-10-28-0.10
472019-11-22-0.10
482019-08-29-0.10
492019-09-12-0.10
502019-08-26-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-10.38
22020-03-19-2.89
32019-04-29-2.59
42020-03-31-2.48
52020-03-27-2.05
62019-04-12-1.71
72019-05-24-1.60
82018-12-14-1.54
92019-05-02-1.39
102020-03-17-1.16
112018-08-31-0.94
122018-11-27-0.61
132019-09-30-0.49
142019-12-11-0.49
152018-09-12-0.42
162019-01-18-0.41
172019-06-27-0.40
182019-03-28-0.40
192019-03-26-0.40
202020-03-16-0.39
212019-10-10-0.39
222020-02-14-0.39
232019-08-13-0.39
242018-11-13-0.31
252018-09-25-0.31
262018-11-29-0.31
272019-01-04-0.31
282019-09-06-0.30
292019-06-26-0.30
302019-03-20-0.30
312019-09-23-0.30
322020-01-07-0.29
332019-11-06-0.29
342020-01-17-0.29
352020-01-09-0.29
362020-01-08-0.29
372019-12-06-0.29
382020-02-03-0.29
392018-12-19-0.21
402018-10-30-0.21
412018-09-11-0.21
422019-05-09-0.20
432019-01-15-0.20
442019-10-24-0.20
452019-10-16-0.20
462019-12-20-0.20
472019-01-03-0.20
482019-12-02-0.20
492019-05-28-0.20
502019-01-08-0.20
512019-10-04-0.20
522019-04-16-0.20
532019-01-07-0.20
542019-04-15-0.20
552020-02-27-0.19
562020-01-22-0.19
572018-11-06-0.10
582019-11-22-0.10
592019-11-11-0.10
602018-11-09-0.10
612018-11-14-0.10
622018-09-18-0.10
632020-02-21-0.10
642020-02-04-0.10
652018-12-11-0.10
662020-01-27-0.10
672019-07-24-0.10
682019-08-29-0.10
692018-11-28-0.10
702018-09-20-0.10
712018-10-03-0.10
722019-12-27-0.10
732019-02-08-0.10
742018-12-28-0.10
752018-12-26-0.10
762019-08-26-0.10
772018-10-05-0.10
782018-08-17-0.10
792019-02-22-0.10
802019-10-28-0.10
812019-01-24-0.10
822018-11-05-0.10
832019-06-14-0.10
842018-10-31-0.10
852018-10-23-0.10
862019-09-12-0.10
872018-08-24-0.10
882019-07-30-0.10
892020-03-12-0.10
902019-01-17-0.10
912019-02-19-0.10
922019-07-18-0.10
932019-05-06-0.10
942019-02-15-0.10
952018-10-10-0.10
962018-08-15-0.10
972019-06-100.10
982018-11-020.10
992019-05-080.10
1002019-06-120.10

ALGR best and worst intraday sessions

This section shows best and worst intraday sessions of ALGR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-070.41
22019-01-080.41
32019-01-110.31
42019-01-280.30
52019-01-090.20
No data to display.
No data to display.
PositionDatePercentage
12020-03-195.10
22019-04-302.66
32019-04-152.36
42020-03-252.10
52019-05-282.03
62020-03-311.26
72020-03-171.18
82019-05-030.81
92018-09-040.74
102018-12-240.62
112018-11-200.62
122019-03-270.60
132019-10-170.59
142019-10-010.59
152018-09-130.53
162018-09-250.52
172018-12-110.41
182019-01-080.41
192018-11-300.41
202019-01-070.41
212019-04-160.40
222019-08-140.40
232020-03-020.39
242019-12-230.39
252019-01-110.31
262018-11-120.31
272018-11-260.31
282018-08-300.31
292019-01-280.30
302019-10-250.30
312019-06-260.30
322019-09-200.30
332019-04-180.30
342020-01-100.29
352020-01-090.29
362020-01-080.29
372018-12-260.21
382018-12-200.21
392018-11-290.21
402018-12-270.21
412018-11-160.21
422018-11-190.21
432018-10-300.21
442019-05-100.20
452019-09-120.20
462019-12-090.20
472019-07-190.20
482019-01-090.20
492019-08-120.20
502019-12-030.20
512018-08-270.10
522018-10-260.10
532019-01-160.10
542018-09-180.10
552019-11-260.10
562019-12-180.10
572020-01-020.10
582019-08-280.10
592018-11-140.10
602019-10-290.10
612018-11-050.10
622018-11-060.10
632018-08-290.10
642018-11-150.10
652018-11-020.10
662018-10-050.10
672018-10-290.10
682019-03-080.10
692019-02-150.10
702018-09-190.10
712018-11-090.10
722018-10-080.10
732019-02-200.10
742020-01-270.10
752018-08-230.10
762019-09-190.10
772018-12-030.10
782019-12-050.10
792020-01-130.10
802019-11-220.10
812020-01-230.10
822018-08-210.10
832019-07-02-0.10
842019-05-14-0.10
852019-06-17-0.10
862019-03-25-0.10
872019-06-27-0.10
882019-03-29-0.10
892019-01-04-0.10
902019-03-21-0.10
912019-12-17-0.10
922018-12-04-0.10
932019-11-13-0.10
942018-10-11-0.10
952019-07-24-0.10
962019-01-03-0.10
972018-08-24-0.10
982019-07-01-0.10
992018-12-06-0.10
1002019-03-07-0.10
PositionDatePercentage
12019-01-02-0.61
22019-01-03-0.10
32019-01-04-0.10
42019-01-160.10
52019-01-090.20
PositionDatePercentage
12019-12-24-9.07
22019-01-02-0.61
32019-06-18-0.60
42019-04-01-0.60
52019-02-06-0.51
62019-06-24-0.50
72019-04-03-0.50
82019-05-17-0.50
92019-09-18-0.49
102019-05-21-0.40
112019-02-11-0.30
122019-06-07-0.30
132019-07-10-0.30
142019-09-17-0.30
152019-03-01-0.20
162019-05-06-0.20
172019-07-23-0.20
182019-06-14-0.20
192019-03-26-0.20
202019-12-26-0.20
212019-04-17-0.20
222019-12-16-0.20
232019-12-17-0.10
242019-01-03-0.10
252019-07-01-0.10
262019-06-27-0.10
272019-11-13-0.10
282019-07-02-0.10
292019-07-12-0.10
302019-11-12-0.10
312019-07-24-0.10
322019-08-05-0.10
332019-07-18-0.10
342019-06-17-0.10
352019-05-14-0.10
362019-03-29-0.10
372019-01-04-0.10
382019-05-13-0.10
392019-03-06-0.10
402019-03-07-0.10
412019-03-21-0.10
422019-03-25-0.10
432019-12-27-0.10
442019-02-150.10
452019-12-050.10
462019-11-260.10
472019-03-080.10
482019-11-220.10
492019-01-160.10
502019-12-180.10
No data to display.
No data to display.
PositionDatePercentage
12019-12-24-9.07
22020-04-03-5.21
32020-04-01-4.91
42020-04-16-1.06
52020-03-18-0.98
62019-01-02-0.61
72019-06-18-0.60
82019-04-01-0.60
92018-08-22-0.52
102018-10-25-0.52
112018-12-21-0.52
122018-12-18-0.51
132019-02-06-0.51
142018-12-19-0.51
152019-04-03-0.50
162019-05-17-0.50
172019-06-24-0.50
182019-09-18-0.49
192018-08-14-0.42
202018-09-27-0.42
212018-08-28-0.42
222019-05-21-0.40
232018-09-06-0.31
242019-06-07-0.30
252019-07-10-0.30
262019-09-17-0.30
272019-02-11-0.30
282018-09-12-0.21
292018-11-21-0.21
302018-09-05-0.21
312018-10-12-0.21
322019-12-16-0.20
332019-12-26-0.20
342019-04-17-0.20
352019-07-23-0.20
362019-03-26-0.20
372020-02-28-0.20
382018-12-12-0.20
392019-05-06-0.20
402019-03-01-0.20
412019-06-14-0.20
422020-03-11-0.19
432020-01-28-0.19
442019-06-17-0.10
452019-01-03-0.10
462020-02-24-0.10
472019-03-07-0.10
482018-10-24-0.10
492019-01-04-0.10
502019-11-12-0.10
512019-11-13-0.10
522019-07-18-0.10
532019-07-02-0.10
542018-08-24-0.10
552018-11-08-0.10
562019-05-14-0.10
572018-12-31-0.10
582018-08-15-0.10
592019-07-24-0.10
602018-11-28-0.10
612018-10-11-0.10
622019-03-06-0.10
632019-12-27-0.10
642019-03-29-0.10
652018-08-17-0.10
662019-08-05-0.10
672019-03-25-0.10
682020-01-06-0.10
692020-01-16-0.10
702019-06-27-0.10
712019-03-21-0.10
722018-12-04-0.10
732019-12-17-0.10
742018-12-06-0.10
752019-05-13-0.10
762019-07-12-0.10
772019-07-01-0.10
782020-01-020.10
792019-02-200.10
802019-12-050.10
812018-08-290.10
822018-11-140.10
832019-11-220.10
842018-10-050.10
852018-11-060.10
862018-08-210.10
872018-08-230.10
882019-11-260.10
892019-08-280.10
902019-10-290.10
912018-08-270.10
922019-09-190.10
932019-02-150.10
942020-01-230.10
952018-11-020.10
962019-12-180.10
972018-10-260.10
982019-01-160.10
992018-10-080.10
1002018-11-050.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:31
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALGR
ALGR information
  • Full title
    Allegro Merger Corp.
  • First trading day
    2018-08-13
  • Last trading day
    2020-10-21
  • Total trading days
    522
  • Last close price
    800.00 (+1.00%)
  • Market cap
    157M
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • Website
    http://allegromergercorp.com/
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
53 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...