![No Logo for ALGR](/logos/no_logo.png)
ALGR stock analysis of December 16, 2019
Allegro Merger Corp.
- ALGR IPO: 2018-08-13
- 800.00 (+1.00%)
- 157M market cap
- 522 trading days in total
- ALGR Latest trading day: 2020-10-21
- NasdaqCM
- Financial Services
- Shell Companies
10.18 close price
All-time high
339 trading day
Pre-market
2019-12-13 close ⇢ 2019-12-16 open
+0.49%
- Reached the lowest point in 2019 December.
- #2 best pre-market of 2019 December
- #9 best pre-market of 2019
- #19 best pre-market of ALL-TIME
- 2019-12-13 closed at 10.15
- 2019-12-16 opened at 10.20
Intraday
-0.20%
- Reached relative ALL-TIME high at 10.21It means it reached the highest point until 2019-12-16. The absolute highest point was reached in 2020-10-21.
- #2 worst intraday of 2019 December
- #22 worst intraday of 2019
- #32 worst intraday of all-time
- opened at 10.20 ⇢ closed at 10.18
- highest at 10.21 ⇢ +0.10%
- lowest at 10.18 ⇢ -0.20%
- close-to-close ⇢ +0.30%
Post-market
2019-12-16 close ⇢ 2019-12-17 open
+0.20%
- #4 best post-market of 2019 December
- #35 best post-market of 2019
- #58 best post-market of ALL-TIME
- 2019-12-16 closed at 10.18
- 2019-12-17 opened at 10.20
ALGR investment calculator
This calculator shows the potential of ALGR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGR
Duration:
310 days
Trading days:
183
SELL
Value on 2020-10-21 close
78,431.37
NET: +77,431.37
ROI: +7,743.14% (78.43x)
Annualised: +16,906.27% (170.06x)
Stock price: 800.00
Duration: 310 days
Trading days: 183
HIGHEST VALUE
Value on 2020-06-05
78,431.37
NET: +77,431.37
ROI: +7,743.14% (78.43x)
Annualised: +1,047,712.61% (10,478.13x)
Stock price: 800.00
Duration: 172 days
Trading days: 93
LOWEST VALUE
Value on 2020-03-24
913.73
NET: -86.27
Max drawdown: -8.63% (0.91x)
Annualised: -28.30% (0.72x)
Stock price: 9.32
Duration: 99 days
Trading days: 67
ALGR stock timeline
- December 16, 2019 was 339th ALGR trading day out of 522.
- If we count from the first ALGR trading day ( 2018-08-13 ) to the last one ( 2020-10-21 ), December 16, 2019 is at 64.94% of entire ALGR stock history.
- It means that there are at least 183 ALGR trading days after December 16, 2019.
- 2019-12-16 was 4 years 197 days OR 1657 days ago.
- December 16, 2019 was Monday of 51st week in 2019.
- 2019-12-16 was 242nd trading day in 2019 ⬤ 11th trading day in 2019 December.
ALGR Dividends
We have no records that ALGR has paid any dividends in it's entire history.
ALGR stock splits
We have no data that ALGR has any stock splits in it's entire history.
ALGR Price Ranges
This section shows the current ALGR stock close price (10.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGR
This section shows lows and highs of ALGR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 October | 14 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 September | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 August | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 July | 21 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 June | 18 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 April | 20 | 11.80
| 10.19
| 11.00
| 10.39
| -5.55 | 7.27 | -7.36 |
2020 March | 22 | 11.28
| 9.32
| 10.22
| 11.28
| 10.37 | 10.37 | -8.81 |
2020 February | 19 | 10.29
| 10.22
| 10.29
| 10.22
| -0.68 | 0.00 | -0.68 |
2020 January | 21 | 10.30
| 10.23
| 10.23
| 10.29
| 0.59 | 0.68 | 0.00 |
2019 December | 21 | 11.25
| 10.15
| 10.20
| 10.22
| 0.20 | 10.29 | -0.49 |
2019 November | 20 | 10.21
| 10.10
| 10.18
| 10.20
| 0.20 | 0.29 | -0.79 |
2019 October | 23 | 10.18
| 10.11
| 10.11
| 10.18
| 0.69 | 0.69 | 0.00 |
2019 September | 20 | 10.16
| 10.10
| 10.13
| 10.16
| 0.30 | 0.30 | -0.30 |
2019 August | 22 | 10.14
| 10.08
| 10.08
| 10.13
| 0.50 | 0.60 | 0.00 |
2019 July | 22 | 10.11
| 10.02
| 10.03
| 10.08
| 0.50 | 0.80 | -0.10 |
2019 June | 20 | 10.10
| 10.00
| 10.03
| 10.02
| -0.10 | 0.70 | -0.30 |
2019 May | 22 | 10.05
| 9.85
| 10.05
| 10.03
| -0.20 | 0.00 | -1.99 |
2019 April | 21 | 10.05
| 9.76
| 9.99
| 10.05
| 0.60 | 0.60 | -2.30 |
2019 March | 21 | 9.98
| 9.88
| 9.90
| 9.93
| 0.30 | 0.81 | -0.20 |
2019 February | 19 | 9.90
| 9.84
| 9.88
| 9.87
| -0.10 | 0.20 | -0.40 |
2019 January | 21 | 9.89
| 9.75
| 9.82
| 9.88
| 0.61 | 0.71 | -0.71 |
2018 December | 19 | 9.80
| 9.60
| 9.73
| 9.75
| 0.21 | 0.72 | -1.34 |
2018 November | 21 | 9.80
| 9.59
| 9.59
| 9.73
| 1.46 | 2.19 | 0.00 |
2018 October | 23 | 9.63
| 9.50
| 9.53
| 9.60
| 0.73 | 1.05 | -0.31 |
2018 September | 19 | 9.60
| 9.02
| 9.50
| 9.53
| 0.32 | 1.05 | -5.05 |
2018 August | 15 | 9.59
| 9.50
| 9.54
| 9.59
| 0.52 | 0.52 | -0.42 |
ALGR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-23 | 9.97 |
2 | 2019-12-13 | 0.49 |
3 | 2019-12-24 | 0.20 |
4 | 2019-12-16 | 0.20 |
5 | 2019-12-31 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-23 | 9.97 |
2 | 2019-01-02 | 0.72 |
3 | 2019-02-06 | 0.61 |
4 | 2019-03-29 | 0.60 |
5 | 2019-01-25 | 0.51 |
6 | 2019-04-02 | 0.50 |
7 | 2019-04-25 | 0.50 |
8 | 2019-05-16 | 0.50 |
9 | 2019-12-13 | 0.49 |
10 | 2019-11-08 | 0.49 |
11 | 2019-07-01 | 0.40 |
12 | 2019-06-19 | 0.40 |
13 | 2019-09-17 | 0.40 |
14 | 2019-06-17 | 0.40 |
15 | 2019-06-24 | 0.40 |
16 | 2019-05-20 | 0.40 |
17 | 2019-02-28 | 0.30 |
18 | 2019-03-05 | 0.30 |
19 | 2019-03-18 | 0.30 |
20 | 2019-09-16 | 0.30 |
21 | 2019-03-15 | 0.30 |
22 | 2019-08-02 | 0.30 |
23 | 2019-05-03 | 0.30 |
24 | 2019-09-25 | 0.30 |
25 | 2019-03-25 | 0.30 |
26 | 2019-06-06 | 0.30 |
27 | 2019-07-09 | 0.30 |
28 | 2019-02-13 | 0.20 |
29 | 2019-12-24 | 0.20 |
30 | 2019-10-14 | 0.20 |
31 | 2019-06-21 | 0.20 |
32 | 2019-06-13 | 0.20 |
33 | 2019-08-09 | 0.20 |
34 | 2019-07-10 | 0.20 |
35 | 2019-12-16 | 0.20 |
36 | 2019-07-17 | 0.20 |
37 | 2019-07-23 | 0.20 |
38 | 2019-12-26 | 0.10 |
39 | 2019-05-08 | 0.10 |
40 | 2019-05-13 | 0.10 |
41 | 2019-05-14 | 0.10 |
42 | 2019-12-17 | 0.10 |
43 | 2019-03-06 | 0.10 |
44 | 2019-05-23 | 0.10 |
45 | 2019-02-05 | 0.10 |
46 | 2019-01-23 | 0.10 |
47 | 2019-01-22 | 0.10 |
48 | 2019-06-10 | 0.10 |
49 | 2019-06-12 | 0.10 |
50 | 2019-03-07 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-11 | -0.49 |
2 | 2019-12-06 | -0.29 |
3 | 2019-12-02 | -0.20 |
4 | 2019-12-20 | -0.20 |
5 | 2019-12-27 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-29 | -2.59 |
2 | 2019-04-12 | -1.71 |
3 | 2019-05-24 | -1.60 |
4 | 2019-05-02 | -1.39 |
5 | 2019-09-30 | -0.49 |
6 | 2019-12-11 | -0.49 |
7 | 2019-01-18 | -0.41 |
8 | 2019-06-27 | -0.40 |
9 | 2019-03-28 | -0.40 |
10 | 2019-03-26 | -0.40 |
11 | 2019-08-13 | -0.39 |
12 | 2019-10-10 | -0.39 |
13 | 2019-01-04 | -0.31 |
14 | 2019-03-20 | -0.30 |
15 | 2019-06-26 | -0.30 |
16 | 2019-09-23 | -0.30 |
17 | 2019-09-06 | -0.30 |
18 | 2019-12-06 | -0.29 |
19 | 2019-11-06 | -0.29 |
20 | 2019-04-15 | -0.20 |
21 | 2019-04-16 | -0.20 |
22 | 2019-12-20 | -0.20 |
23 | 2019-12-02 | -0.20 |
24 | 2019-05-09 | -0.20 |
25 | 2019-01-07 | -0.20 |
26 | 2019-01-08 | -0.20 |
27 | 2019-05-28 | -0.20 |
28 | 2019-10-04 | -0.20 |
29 | 2019-01-03 | -0.20 |
30 | 2019-10-16 | -0.20 |
31 | 2019-10-24 | -0.20 |
32 | 2019-01-15 | -0.20 |
33 | 2019-07-18 | -0.10 |
34 | 2019-11-11 | -0.10 |
35 | 2019-06-14 | -0.10 |
36 | 2019-07-24 | -0.10 |
37 | 2019-05-06 | -0.10 |
38 | 2019-07-30 | -0.10 |
39 | 2019-01-24 | -0.10 |
40 | 2019-12-27 | -0.10 |
41 | 2019-01-17 | -0.10 |
42 | 2019-02-08 | -0.10 |
43 | 2019-02-15 | -0.10 |
44 | 2019-02-19 | -0.10 |
45 | 2019-02-22 | -0.10 |
46 | 2019-10-28 | -0.10 |
47 | 2019-11-22 | -0.10 |
48 | 2019-08-29 | -0.10 |
49 | 2019-09-12 | -0.10 |
50 | 2019-08-26 | -0.10 |
No data to display.
No data to display.
ALGR best and worst intraday sessions
This section shows best and worst intraday sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-23 | 0.39 |
2 | 2019-12-03 | 0.20 |
3 | 2019-12-09 | 0.20 |
4 | 2019-12-05 | 0.10 |
5 | 2019-12-18 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-30 | 2.66 |
2 | 2019-04-15 | 2.36 |
3 | 2019-05-28 | 2.03 |
4 | 2019-05-03 | 0.81 |
5 | 2019-03-27 | 0.60 |
6 | 2019-10-17 | 0.59 |
7 | 2019-10-01 | 0.59 |
8 | 2019-01-07 | 0.41 |
9 | 2019-01-08 | 0.41 |
10 | 2019-08-14 | 0.40 |
11 | 2019-04-16 | 0.40 |
12 | 2019-12-23 | 0.39 |
13 | 2019-01-11 | 0.31 |
14 | 2019-04-18 | 0.30 |
15 | 2019-10-25 | 0.30 |
16 | 2019-06-26 | 0.30 |
17 | 2019-09-20 | 0.30 |
18 | 2019-01-28 | 0.30 |
19 | 2019-12-03 | 0.20 |
20 | 2019-12-09 | 0.20 |
21 | 2019-07-19 | 0.20 |
22 | 2019-08-12 | 0.20 |
23 | 2019-05-10 | 0.20 |
24 | 2019-09-12 | 0.20 |
25 | 2019-01-09 | 0.20 |
26 | 2019-03-08 | 0.10 |
27 | 2019-09-19 | 0.10 |
28 | 2019-10-29 | 0.10 |
29 | 2019-02-20 | 0.10 |
30 | 2019-12-18 | 0.10 |
31 | 2019-01-16 | 0.10 |
32 | 2019-11-22 | 0.10 |
33 | 2019-11-26 | 0.10 |
34 | 2019-12-05 | 0.10 |
35 | 2019-02-15 | 0.10 |
36 | 2019-08-28 | 0.10 |
37 | 2019-07-18 | -0.10 |
38 | 2019-06-17 | -0.10 |
39 | 2019-07-24 | -0.10 |
40 | 2019-08-05 | -0.10 |
41 | 2019-03-29 | -0.10 |
42 | 2019-05-14 | -0.10 |
43 | 2019-12-27 | -0.10 |
44 | 2019-01-04 | -0.10 |
45 | 2019-05-13 | -0.10 |
46 | 2019-03-06 | -0.10 |
47 | 2019-03-07 | -0.10 |
48 | 2019-03-21 | -0.10 |
49 | 2019-03-25 | -0.10 |
50 | 2019-11-12 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-24 | -9.07 |
2 | 2019-12-16 | -0.20 |
3 | 2019-12-26 | -0.20 |
4 | 2019-12-17 | -0.10 |
5 | 2019-12-27 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-24 | -9.07 |
2 | 2019-01-02 | -0.61 |
3 | 2019-06-18 | -0.60 |
4 | 2019-04-01 | -0.60 |
5 | 2019-02-06 | -0.51 |
6 | 2019-06-24 | -0.50 |
7 | 2019-04-03 | -0.50 |
8 | 2019-05-17 | -0.50 |
9 | 2019-09-18 | -0.49 |
10 | 2019-05-21 | -0.40 |
11 | 2019-02-11 | -0.30 |
12 | 2019-06-07 | -0.30 |
13 | 2019-07-10 | -0.30 |
14 | 2019-09-17 | -0.30 |
15 | 2019-03-01 | -0.20 |
16 | 2019-05-06 | -0.20 |
17 | 2019-07-23 | -0.20 |
18 | 2019-06-14 | -0.20 |
19 | 2019-03-26 | -0.20 |
20 | 2019-12-26 | -0.20 |
21 | 2019-04-17 | -0.20 |
22 | 2019-12-16 | -0.20 |
23 | 2019-12-17 | -0.10 |
24 | 2019-01-03 | -0.10 |
25 | 2019-07-01 | -0.10 |
26 | 2019-06-27 | -0.10 |
27 | 2019-11-13 | -0.10 |
28 | 2019-07-02 | -0.10 |
29 | 2019-07-12 | -0.10 |
30 | 2019-11-12 | -0.10 |
31 | 2019-07-24 | -0.10 |
32 | 2019-08-05 | -0.10 |
33 | 2019-07-18 | -0.10 |
34 | 2019-06-17 | -0.10 |
35 | 2019-05-14 | -0.10 |
36 | 2019-03-29 | -0.10 |
37 | 2019-01-04 | -0.10 |
38 | 2019-05-13 | -0.10 |
39 | 2019-03-06 | -0.10 |
40 | 2019-03-07 | -0.10 |
41 | 2019-03-21 | -0.10 |
42 | 2019-03-25 | -0.10 |
43 | 2019-12-27 | -0.10 |
44 | 2019-02-15 | 0.10 |
45 | 2019-12-05 | 0.10 |
46 | 2019-11-26 | 0.10 |
47 | 2019-03-08 | 0.10 |
48 | 2019-11-22 | 0.10 |
49 | 2019-01-16 | 0.10 |
50 | 2019-12-18 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:31