ALGR stock analysis of January 22, 2020

Allegro Merger Corp.

  • ALGR IPO: 2018-08-13
  • 800.00 (+1.00%)
  • 157M market cap
  • 522 trading days in total
  • ALGR Latest trading day: 2020-10-21
  • NasdaqCM
  • Financial Services
  • Shell Companies
10.27 close price
363 trading day
Previous trading day
2020-01-21

ALGR stock Buy and Hold Potential More info

INVESTMENT at 2020-01-22 open
ALGR open price was $10.27
1,000.00
Click to edit
HOLDING TIME
159 trading days
or
273 days
TODAY'S WORTH
As of 2020-10-21 close price ($800.00)
77,896.79
Click to edit
ROI: +7,689.68% (77.90x) – ANNU: +33,702.96% (338.03x)

January 22nd, 2020 in ALGR timeline More insights

363rd
trading day out of 522
in entire ALGR history
 
69.54%
Progress:
363 522
159
trading days after
(until the latest trading day)
Latest trading day: 2020-10-21
1620
days ago
or
4 years 160 days
Wednesday
4th week in 2020
14th
trading day in 2020
14th
in 2020 January

ALGR Dividends by January 22, 2020

We don't have any infomation about ALGR dividends.
It seems that ALGR have not paid any dividends in it's entire history.

ALGR Stock Splits by January 22, 2020

We don't have any infomation about ALGR stock splits.
It seems that ALGR has not have any stock splits in it's entire history.

ALGR Stock Price Ranges on January 22, 2020More insights

5D
50%
Price range 5D
Time period:
2020-01-15 to 2020-01-22
ALGR close price: 10.27
Min: 10.25   Max: 10.29
+0.19%
Uptrend potential 5D
If you buy at ALGR close price of 10.27 and sell it when it reaches previous max of 10.29
Time period:
2020-01-15 to 2020-01-22
-0.19%
Downtrend potential 5D
If you buy at ALGR close price of 10.27 and sell it when it reaches previous min of 10.25
Time period:
2020-01-15 to 2020-01-22
1M
8%
Price range 1M
Time period:
2019-12-23 to 2020-01-22
ALGR close price: 10.27
Min: 10.19   Max: 11.25
+9.54%
Uptrend potential 1M
If you buy at ALGR close price of 10.27 and sell it when it reaches previous max of 11.25
Time period:
2019-12-23 to 2020-01-22
-0.78%
Downtrend potential 1M
If you buy at ALGR close price of 10.27 and sell it when it reaches previous min of 10.19
Time period:
2019-12-23 to 2020-01-22
3M
15%
Price range 3M
Time period:
2019-10-22 to 2020-01-22
ALGR close price: 10.27
Min: 10.10   Max: 11.25
+9.54%
Uptrend potential 3M
If you buy at ALGR close price of 10.27 and sell it when it reaches previous max of 11.25
Time period:
2019-10-22 to 2020-01-22
-1.66%
Downtrend potential 3M
If you buy at ALGR close price of 10.27 and sell it when it reaches previous min of 10.10
Time period:
2019-10-22 to 2020-01-22
6M
16%
Price range 6M
Time period:
2019-07-22 to 2020-01-22
ALGR close price: 10.27
Min: 10.08   Max: 11.25
+9.54%
Uptrend potential 6M
If you buy at ALGR close price of 10.27 and sell it when it reaches previous max of 11.25
Time period:
2019-07-22 to 2020-01-22
-1.85%
Downtrend potential 6M
If you buy at ALGR close price of 10.27 and sell it when it reaches previous min of 10.08
Time period:
2019-07-22 to 2020-01-22
1Y
34%
Price range 1Y
Time period:
2019-01-22 to 2020-01-22
ALGR close price: 10.27
Min: 9.76   Max: 11.25
+9.54%
Uptrend potential 1Y
If you buy at ALGR close price of 10.27 and sell it when it reaches previous max of 11.25
Time period:
2019-01-22 to 2020-01-22
-4.97%
Downtrend potential 1Y
If you buy at ALGR close price of 10.27 and sell it when it reaches previous min of 9.76
Time period:
2019-01-22 to 2020-01-22
Important dates of ALGR stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2020-01-23

Pre-market

2020-01-21 close ⇢ 2020-01-22 open
+0.20%
  • #29 worst pre-market of 2020 so far
  • #2 best pre-market of 2020 January
  • #10 best pre-market of 2020 so far
  • #65 best pre-market of ALL-TIME
  • 2020-01-21 closed at 10.25
  • 2020-01-22 opened at 10.27

Intraday

0.00%
  • opened at 10.27 ⇢ closed at 10.27
  • highest at 10.27 ⇢
    0.00%
  • lowest at 10.26 ⇢
    -0.10%
  • close-to-close ⇢
    +0.20%

Post-market

2020-01-22 close ⇢ 2020-01-23 open
-0.19%
  • #5 worst post-market of 2020 January
  • #14 worst post-market of 2020 so far
  • #56 worst post-market of all-time
  • #25 best post-market of 2020 so far
  • 2020-01-22 closed at 10.27
  • 2020-01-23 opened at 10.25

ALGR investment calculator

This calculator shows the potential of ALGR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALGR
Date start:
Date end:
Duration:
273 days
Trading days:
159
BUY
Your initial investment on 2020-01-22 open
1,000.00
Shares bought: 97.37
Stock price: 10.27
SELL
Value on 2020-10-21 close
77,896.79
NET: +76,896.79
ROI: +7,689.68% (77.90x)
Annualised: +33,702.96% (338.03x)
Stock price: 800.00
Duration: 273 days
Trading days: 159
 
HIGHEST VALUE
Value on 2020-06-05
77,896.79
NET: +76,896.79
ROI: +7,689.68% (77.90x)
Annualised: +13,004,841.26% (130,049.41x)
Stock price: 800.00
Duration: 135 days
Trading days: 69
LOWEST VALUE
Value on 2020-03-24
907.50
NET: -92.50
Max drawdown: -9.25% (0.91x)
Annualised: -43.53% (0.56x)
Stock price: 9.32
Duration: 62 days
Trading days: 43

ALGR stock timeline

  • January 22, 2020 was 363rd ALGR trading day out of 522.
    • If we count from the first ALGR trading day ( 2018-08-13 ) to the last one ( 2020-10-21 ), January 22, 2020 is at 69.54% of entire ALGR stock history.
    • It means that there are at least 159 ALGR trading days after January 22, 2020.
  • 2020-01-22 was 4 years 160 days OR 1620 days ago.
  • January 22, 2020 was Wednesday of 4th week in 2020.
  • 2020-01-22 was 14th trading day in 2020  ⬤  14th trading day in 2020 January.

ALGR Dividends

We have no records that ALGR has paid any dividends in it's entire history.

ALGR stock splits

We have no data that ALGR has any stock splits in it's entire history.

ALGR Price Ranges

This section shows the current ALGR stock close price (10.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-15 ⇢ 2020-01-22
Lowest value
10.25
2020-01-21
Highest value
10.29
2020-01-16
-0.19%
5 Days
Downtrend potential
If you buy ALGR stock at current close price of 10.27 and sell it when it reaches 5 Days lowest value of 10.25, your loss would be -0.19%
50%
5 Days
Current progress
The current ALGR stock close price of 10.27 is at 50% of 5 Days range
+0.19%
5 Days
Uptrend potential
If you buy ALGR stock at current close price of 10.27 and sell it when it reaches 5 Days highest value of 10.29, your profit would be +0.19%
Current value
10.27
2020-01-22

1 Month

20 trading days
2019-12-23 ⇢ 2020-01-22
Lowest value
10.19
2019-12-23
Highest value
11.25
2019-12-24
-0.78%
1 Month
Downtrend potential
If you buy ALGR stock at current close price of 10.27 and sell it when it reaches 1 Month lowest value of 10.19, your loss would be -0.78%
7.55%
1 Month
Current progress
The current ALGR stock close price of 10.27 is at 7.55% of 1 Month range
+9.54%
1 Month
Uptrend potential
If you buy ALGR stock at current close price of 10.27 and sell it when it reaches 1 Month highest value of 11.25, your profit would be +9.54%
Current value
10.27
2020-01-22

3 Months

63 trading days
2019-10-22 ⇢ 2020-01-22
Lowest value
10.10
2019-11-12
Highest value
11.25
2019-12-24
-1.66%
3 Months
Downtrend potential
If you buy ALGR stock at current close price of 10.27 and sell it when it reaches 3 Months lowest value of 10.10, your loss would be -1.66%
14.78%
3 Months
Current progress
The current ALGR stock close price of 10.27 is at 14.78% of 3 Months range
+9.54%
3 Months
Uptrend potential
If you buy ALGR stock at current close price of 10.27 and sell it when it reaches 3 Months highest value of 11.25, your profit would be +9.54%
Current value
10.27
2020-01-22

6 Months

128 trading days
2019-07-22 ⇢ 2020-01-22
Lowest value
10.08
2019-07-23
Highest value
11.25
2019-12-24
-1.85%
6 Months
Downtrend potential
If you buy ALGR stock at current close price of 10.27 and sell it when it reaches 6 Months lowest value of 10.08, your loss would be -1.85%
16.24%
6 Months
Current progress
The current ALGR stock close price of 10.27 is at 16.24% of 6 Months range
+9.54%
6 Months
Uptrend potential
If you buy ALGR stock at current close price of 10.27 and sell it when it reaches 6 Months highest value of 11.25, your profit would be +9.54%
Current value
10.27
2020-01-22

1 Year

253 trading days
2019-01-22 ⇢ 2020-01-22
Lowest value
9.76
2019-04-15
Highest value
11.25
2019-12-24
-4.97%
1 Year
Downtrend potential
If you buy ALGR stock at current close price of 10.27 and sell it when it reaches 1 Year lowest value of 9.76, your loss would be -4.97%
34.23%
1 Year
Current progress
The current ALGR stock close price of 10.27 is at 34.23% of 1 Year range
+9.54%
1 Year
Uptrend potential
If you buy ALGR stock at current close price of 10.27 and sell it when it reaches 1 Year highest value of 11.25, your profit would be +9.54%
Current value
10.27
2020-01-22

Monthly Highs and Lows of ALGR

This section shows lows and highs of ALGR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 October14
800.00
2020-10-21
800.00
2020-10-21
800.00
2020-10-01
800.00
2020-10-21
0.000.000.00
2020 September19
800.00
2020-09-30
800.00
2020-09-30
800.00
2020-09-01
800.00
2020-09-30
0.000.000.00
2020 August19
800.00
2020-08-31
800.00
2020-08-31
800.00
2020-08-04
800.00
2020-08-31
0.000.000.00
2020 July21
800.00
2020-07-31
800.00
2020-07-31
800.00
2020-07-01
800.00
2020-07-31
0.000.000.00
2020 June18
800.00
2020-06-30
800.00
2020-06-30
800.00
2020-06-05
800.00
2020-06-30
0.000.000.00
2020 April20
11.80
2020-04-01
10.19
2020-04-07
11.00
2020-04-01
10.39
2020-04-29
-5.557.27-7.36
2020 March22
11.28
2020-03-31
9.32
2020-03-24
10.22
2020-03-02
11.28
2020-03-31
10.3710.37-8.81
2020 February19
10.29
2020-02-03
10.22
2020-02-28
10.29
2020-02-03
10.22
2020-02-28
-0.680.00-0.68
2020 January21
10.30
2020-01-28
10.23
2020-01-10
10.23
2020-01-02
10.29
2020-01-31
0.590.680.00
2019 December21
11.25
2019-12-24
10.15
2019-12-13
10.20
2019-12-02
10.22
2019-12-31
0.2010.29-0.49
2019 November20
10.21
2019-11-22
10.10
2019-11-12
10.18
2019-11-01
10.20
2019-11-29
0.200.29-0.79
2019 October23
10.18
2019-10-31
10.11
2019-10-17
10.11
2019-10-01
10.18
2019-10-31
0.690.690.00
2019 September20
10.16
2019-09-30
10.10
2019-09-12
10.13
2019-09-03
10.16
2019-09-30
0.300.30-0.30
2019 August22
10.14
2019-08-29
10.08
2019-08-02
10.08
2019-08-01
10.13
2019-08-30
0.500.600.00
2019 July22
10.11
2019-07-24
10.02
2019-07-01
10.03
2019-07-01
10.08
2019-07-31
0.500.80-0.10
2019 June20
10.10
2019-06-26
10.00
2019-06-24
10.03
2019-06-03
10.02
2019-06-28
-0.100.70-0.30
2019 May22
10.05
2019-05-28
9.85
2019-05-28
10.05
2019-05-01
10.03
2019-05-31
-0.200.00-1.99
2019 April21
10.05
2019-04-30
9.76
2019-04-15
9.99
2019-04-01
10.05
2019-04-30
0.600.60-2.30
2019 March21
9.98
2019-03-29
9.88
2019-03-06
9.90
2019-03-01
9.93
2019-03-29
0.300.81-0.20
2019 February19
9.90
2019-02-08
9.84
2019-02-06
9.88
2019-02-01
9.87
2019-02-28
-0.100.20-0.40
2019 January21
9.89
2019-01-11
9.75
2019-01-07
9.82
2019-01-02
9.88
2019-01-31
0.610.71-0.71
2018 December19
9.80
2018-12-27
9.60
2018-12-17
9.73
2018-12-03
9.75
2018-12-31
0.210.72-1.34
2018 November21
9.80
2018-11-26
9.59
2018-11-02
9.59
2018-11-01
9.73
2018-11-30
1.462.190.00
2018 October23
9.63
2018-10-30
9.50
2018-10-24
9.53
2018-10-01
9.60
2018-10-31
0.731.05-0.31
2018 September19
9.60
2018-09-25
9.02
2018-09-19
9.50
2018-09-04
9.53
2018-09-28
0.321.05-5.05
2018 August15
9.59
2018-08-31
9.50
2018-08-20
9.54
2018-08-13
9.59
2018-08-31
0.520.52-0.42

ALGR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALGR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-240.29
22020-01-210.20
32020-01-290.19
42020-01-130.10
52020-01-150.10
PositionDatePercentage
12020-04-297,599.71
22020-03-3011.18
32020-03-247.51
42020-04-022.77
52020-04-071.96
62020-04-161.07
72020-03-180.89
82020-02-190.29
92020-01-240.29
102020-01-210.20
112020-02-070.20
122020-01-290.19
132020-02-180.10
142020-01-130.10
152020-01-060.10
162020-02-100.10
172020-01-030.10
182020-01-150.10
192020-01-020.10
202020-03-100.10
212020-02-21-0.10
222020-03-12-0.10
232020-02-04-0.10
242020-01-27-0.10
252020-01-22-0.19
262020-02-27-0.19
272020-01-17-0.29
282020-01-08-0.29
292020-01-07-0.29
302020-02-03-0.29
312020-01-09-0.29
322020-02-14-0.39
332020-03-16-0.39
342020-03-17-1.16
352020-03-27-2.05
362020-03-31-2.48
372020-03-19-2.89
382020-03-23-10.38
No data to display.
No data to display.
PositionDatePercentage
12020-04-297,599.71
22020-03-3011.18
32019-12-239.97
42020-03-247.51
52020-04-022.77
62020-04-071.96
72018-12-171.56
82020-04-161.07
92020-03-180.89
102019-01-020.72
112018-12-310.72
122019-02-060.61
132019-03-290.60
142018-08-210.52
152019-01-250.51
162019-05-160.50
172019-04-020.50
182019-04-250.50
192019-12-130.49
202019-11-080.49
212018-10-250.42
222019-09-170.40
232019-06-190.40
242019-07-010.40
252019-06-240.40
262019-05-200.40
272019-06-170.40
282018-08-270.31
292018-12-180.31
302018-12-210.31
312018-11-200.31
322018-10-240.31
332018-09-060.31
342019-03-250.30
352019-07-090.30
362019-03-180.30
372019-05-030.30
382019-03-050.30
392019-09-250.30
402019-03-150.30
412019-06-060.30
422019-09-160.30
432019-08-020.30
442019-02-280.30
452020-02-190.29
462020-01-240.29
472018-10-110.21
482018-08-140.21
492018-09-040.21
502018-08-230.21
512018-08-160.21
522018-10-020.21
532018-12-200.21
542018-11-210.21
552018-10-170.21
562018-08-130.21
572019-10-140.20
582019-12-160.20
592019-08-090.20
602019-07-230.20
612019-02-130.20
622019-12-240.20
632019-07-100.20
642019-07-170.20
652020-01-210.20
662019-06-210.20
672020-02-070.20
682019-06-130.20
692020-01-290.19
702018-08-200.11
712019-05-130.10
722019-02-050.10
732020-01-020.10
742018-12-100.10
752019-05-230.10
762019-12-170.10
772019-06-250.10
782018-10-040.10
792019-03-070.10
802018-12-040.10
812018-10-260.10
822018-10-090.10
832019-07-120.10
842018-09-050.10
852020-01-030.10
862019-01-220.10
872019-07-220.10
882019-07-110.10
892019-03-060.10
902019-09-110.10
912020-01-060.10
922019-05-080.10
932019-06-120.10
942019-03-210.10
952020-01-130.10
962019-06-100.10
972018-11-020.10
982019-11-250.10
992019-11-130.10
1002019-05-140.10
PositionDatePercentage
12020-01-07-0.29
22020-01-08-0.29
32020-01-09-0.29
42020-01-17-0.29
52020-01-22-0.19
PositionDatePercentage
12020-03-23-10.38
22020-03-19-2.89
32020-03-31-2.48
42020-03-27-2.05
52020-03-17-1.16
62020-03-16-0.39
72020-02-14-0.39
82020-01-07-0.29
92020-01-08-0.29
102020-01-09-0.29
112020-01-17-0.29
122020-02-03-0.29
132020-02-27-0.19
142020-01-22-0.19
152020-01-27-0.10
162020-02-04-0.10
172020-03-12-0.10
182020-02-21-0.10
192020-03-100.10
202020-01-020.10
212020-02-180.10
222020-01-150.10
232020-01-030.10
242020-02-100.10
252020-01-060.10
262020-01-130.10
272020-01-290.19
282020-02-070.20
292020-01-210.20
302020-02-190.29
312020-01-240.29
322020-03-180.89
332020-04-161.07
342020-04-071.96
352020-04-022.77
362020-03-247.51
372020-03-3011.18
382020-04-297,599.71
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-10.38
22020-03-19-2.89
32019-04-29-2.59
42020-03-31-2.48
52020-03-27-2.05
62019-04-12-1.71
72019-05-24-1.60
82018-12-14-1.54
92019-05-02-1.39
102020-03-17-1.16
112018-08-31-0.94
122018-11-27-0.61
132019-09-30-0.49
142019-12-11-0.49
152018-09-12-0.42
162019-01-18-0.41
172019-06-27-0.40
182019-03-28-0.40
192019-03-26-0.40
202020-03-16-0.39
212019-10-10-0.39
222020-02-14-0.39
232019-08-13-0.39
242018-11-13-0.31
252018-09-25-0.31
262018-11-29-0.31
272019-01-04-0.31
282019-09-06-0.30
292019-06-26-0.30
302019-03-20-0.30
312019-09-23-0.30
322020-01-07-0.29
332019-11-06-0.29
342020-01-17-0.29
352020-01-09-0.29
362020-01-08-0.29
372019-12-06-0.29
382020-02-03-0.29
392018-12-19-0.21
402018-10-30-0.21
412018-09-11-0.21
422019-05-09-0.20
432019-01-15-0.20
442019-10-24-0.20
452019-10-16-0.20
462019-12-20-0.20
472019-01-03-0.20
482019-12-02-0.20
492019-05-28-0.20
502019-01-08-0.20
512019-10-04-0.20
522019-04-16-0.20
532019-01-07-0.20
542019-04-15-0.20
552020-02-27-0.19
562020-01-22-0.19
572018-11-06-0.10
582019-11-22-0.10
592019-11-11-0.10
602018-11-09-0.10
612018-11-14-0.10
622018-09-18-0.10
632020-02-21-0.10
642020-02-04-0.10
652018-12-11-0.10
662020-01-27-0.10
672019-07-24-0.10
682019-08-29-0.10
692018-11-28-0.10
702018-09-20-0.10
712018-10-03-0.10
722019-12-27-0.10
732019-02-08-0.10
742018-12-28-0.10
752018-12-26-0.10
762019-08-26-0.10
772018-10-05-0.10
782018-08-17-0.10
792019-02-22-0.10
802019-10-28-0.10
812019-01-24-0.10
822018-11-05-0.10
832019-06-14-0.10
842018-10-31-0.10
852018-10-23-0.10
862019-09-12-0.10
872018-08-24-0.10
882019-07-30-0.10
892020-03-12-0.10
902019-01-17-0.10
912019-02-19-0.10
922019-07-18-0.10
932019-05-06-0.10
942019-02-15-0.10
952018-10-10-0.10
962018-08-15-0.10
972019-06-100.10
982018-11-020.10
992019-05-080.10
1002019-06-120.10

ALGR best and worst intraday sessions

This section shows best and worst intraday sessions of ALGR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-080.29
22020-01-090.29
32020-01-100.29
42020-01-230.10
52020-01-270.10
PositionDatePercentage
12020-03-195.10
22020-03-252.10
32020-03-311.26
42020-03-171.18
52020-03-020.39
62020-01-080.29
72020-01-090.29
82020-01-100.29
92020-01-230.10
102020-01-020.10
112020-01-270.10
122020-01-130.10
132020-01-06-0.10
142020-01-16-0.10
152020-02-24-0.10
162020-01-28-0.19
172020-03-11-0.19
182020-02-28-0.20
192020-03-18-0.98
202020-04-16-1.06
212020-04-01-4.91
222020-04-03-5.21
No data to display.
No data to display.
PositionDatePercentage
12020-03-195.10
22019-04-302.66
32019-04-152.36
42020-03-252.10
52019-05-282.03
62020-03-311.26
72020-03-171.18
82019-05-030.81
92018-09-040.74
102018-12-240.62
112018-11-200.62
122019-03-270.60
132019-10-170.59
142019-10-010.59
152018-09-130.53
162018-09-250.52
172018-12-110.41
182019-01-080.41
192018-11-300.41
202019-01-070.41
212019-04-160.40
222019-08-140.40
232020-03-020.39
242019-12-230.39
252019-01-110.31
262018-11-120.31
272018-11-260.31
282018-08-300.31
292019-01-280.30
302019-10-250.30
312019-06-260.30
322019-09-200.30
332019-04-180.30
342020-01-100.29
352020-01-090.29
362020-01-080.29
372018-12-260.21
382018-12-200.21
392018-11-290.21
402018-12-270.21
412018-11-160.21
422018-11-190.21
432018-10-300.21
442019-05-100.20
452019-09-120.20
462019-12-090.20
472019-07-190.20
482019-01-090.20
492019-08-120.20
502019-12-030.20
512018-08-270.10
522018-10-260.10
532019-01-160.10
542018-09-180.10
552019-11-260.10
562019-12-180.10
572020-01-020.10
582019-08-280.10
592018-11-140.10
602019-10-290.10
612018-11-050.10
622018-11-060.10
632018-08-290.10
642018-11-150.10
652018-11-020.10
662018-10-050.10
672018-10-290.10
682019-03-080.10
692019-02-150.10
702018-09-190.10
712018-11-090.10
722018-10-080.10
732019-02-200.10
742020-01-270.10
752018-08-230.10
762019-09-190.10
772018-12-030.10
782019-12-050.10
792020-01-130.10
802019-11-220.10
812020-01-230.10
822018-08-210.10
832019-07-02-0.10
842019-05-14-0.10
852019-06-17-0.10
862019-03-25-0.10
872019-06-27-0.10
882019-03-29-0.10
892019-01-04-0.10
902019-03-21-0.10
912019-12-17-0.10
922018-12-04-0.10
932019-11-13-0.10
942018-10-11-0.10
952019-07-24-0.10
962019-01-03-0.10
972018-08-24-0.10
982019-07-01-0.10
992018-12-06-0.10
1002019-03-07-0.10
PositionDatePercentage
12020-01-28-0.19
22020-01-16-0.10
32020-01-06-0.10
42020-01-020.10
52020-01-130.10
PositionDatePercentage
12020-04-03-5.21
22020-04-01-4.91
32020-04-16-1.06
42020-03-18-0.98
52020-02-28-0.20
62020-03-11-0.19
72020-01-28-0.19
82020-02-24-0.10
92020-01-16-0.10
102020-01-06-0.10
112020-01-130.10
122020-01-270.10
132020-01-230.10
142020-01-020.10
152020-01-100.29
162020-01-090.29
172020-01-080.29
182020-03-020.39
192020-03-171.18
202020-03-311.26
212020-03-252.10
222020-03-195.10
No data to display.
No data to display.
PositionDatePercentage
12019-12-24-9.07
22020-04-03-5.21
32020-04-01-4.91
42020-04-16-1.06
52020-03-18-0.98
62019-01-02-0.61
72019-06-18-0.60
82019-04-01-0.60
92018-08-22-0.52
102018-10-25-0.52
112018-12-21-0.52
122018-12-18-0.51
132019-02-06-0.51
142018-12-19-0.51
152019-04-03-0.50
162019-05-17-0.50
172019-06-24-0.50
182019-09-18-0.49
192018-08-14-0.42
202018-09-27-0.42
212018-08-28-0.42
222019-05-21-0.40
232018-09-06-0.31
242019-06-07-0.30
252019-07-10-0.30
262019-09-17-0.30
272019-02-11-0.30
282018-09-12-0.21
292018-11-21-0.21
302018-09-05-0.21
312018-10-12-0.21
322019-12-16-0.20
332019-12-26-0.20
342019-04-17-0.20
352019-07-23-0.20
362019-03-26-0.20
372020-02-28-0.20
382018-12-12-0.20
392019-05-06-0.20
402019-03-01-0.20
412019-06-14-0.20
422020-03-11-0.19
432020-01-28-0.19
442019-06-17-0.10
452019-01-03-0.10
462020-02-24-0.10
472019-03-07-0.10
482018-10-24-0.10
492019-01-04-0.10
502019-11-12-0.10
512019-11-13-0.10
522019-07-18-0.10
532019-07-02-0.10
542018-08-24-0.10
552018-11-08-0.10
562019-05-14-0.10
572018-12-31-0.10
582018-08-15-0.10
592019-07-24-0.10
602018-11-28-0.10
612018-10-11-0.10
622019-03-06-0.10
632019-12-27-0.10
642019-03-29-0.10
652018-08-17-0.10
662019-08-05-0.10
672019-03-25-0.10
682020-01-06-0.10
692020-01-16-0.10
702019-06-27-0.10
712019-03-21-0.10
722018-12-04-0.10
732019-12-17-0.10
742018-12-06-0.10
752019-05-13-0.10
762019-07-12-0.10
772019-07-01-0.10
782020-01-020.10
792019-02-200.10
802019-12-050.10
812018-08-290.10
822018-11-140.10
832019-11-220.10
842018-10-050.10
852018-11-060.10
862018-08-210.10
872018-08-230.10
882019-11-260.10
892019-08-280.10
902019-10-290.10
912018-08-270.10
922019-09-190.10
932019-02-150.10
942020-01-230.10
952018-11-020.10
962019-12-180.10
972018-10-260.10
982019-01-160.10
992018-10-080.10
1002018-11-050.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:31
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALGR
ALGR information
  • Full title
    Allegro Merger Corp.
  • First trading day
    2018-08-13
  • Last trading day
    2020-10-21
  • Total trading days
    522
  • Last close price
    800.00 (+1.00%)
  • Market cap
    157M
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • Website
    http://allegromergercorp.com/
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...