![No Logo for ALGR](/logos/no_logo.png)
ALGR stock analysis of March 5, 2019
Allegro Merger Corp.
- ALGR IPO: 2018-08-13
- 800.00 (+1.00%)
- 157M market cap
- 522 trading days in total
- ALGR Latest trading day: 2020-10-21
- NasdaqCM
- Financial Services
- Shell Companies
9.88 close price
140 trading day
Intraday
0.00%
- opened at 9.88 ⇢ closed at 9.88
- highest at 9.88 ⇢ 0.00%
- lowest at 9.88 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-03-05 close ⇢ 2019-03-06 open
+0.30%
- Reached relative ALL-TIME high at 9.92It means it reached the highest point until 2019-03-06. The absolute highest point was reached in 2020-10-21.
- Reached the lowest point in 2019 March.
- #2 best post-market of 2019 March
- #18 best post-market of 2019
- #38 best post-market of ALL-TIME
- 2019-03-05 closed at 9.88
- 2019-03-06 opened at 9.91
ALGR investment calculator
This calculator shows the potential of ALGR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGR
Duration:
1 year 231 days
Trading days:
382
SELL
Value on 2020-10-21 close
80,971.66
NET: +79,971.66
ROI: +7,997.17% (80.97x)
Annualised: +1,374.67% (14.75x)
Stock price: 800.00
Duration: 1 year 231 days
Trading days: 382
HIGHEST VALUE
Value on 2020-06-05
80,971.66
NET: +79,971.66
ROI: +7,997.17% (80.97x)
Annualised: +3,217.67% (33.18x)
Stock price: 800.00
Duration: 1 year 93 days
Trading days: 292
LOWEST VALUE
Value on 2020-03-24
943.32
NET: -56.68
Max drawdown: -5.67% (0.94x)
Annualised: -5.38% (0.95x)
Stock price: 9.32
Duration: 1 year 20 days
Trading days: 266
ALGR stock timeline
- March 5, 2019 was 140th ALGR trading day out of 522.
- If we count from the first ALGR trading day ( 2018-08-13 ) to the last one ( 2020-10-21 ), March 5, 2019 is at 26.82% of entire ALGR stock history.
- It means that there are at least 382 ALGR trading days after March 5, 2019.
- 2019-03-05 was 5 years 118 days OR 1943 days ago.
- March 5, 2019 was Tuesday of 10th week in 2019.
- 2019-03-05 was 43rd trading day in 2019 ⬤ 3rd trading day in 2019 March.
ALGR Dividends
We have no records that ALGR has paid any dividends in it's entire history.
ALGR stock splits
We have no data that ALGR has any stock splits in it's entire history.
ALGR Price Ranges
This section shows the current ALGR stock close price (9.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGR
This section shows lows and highs of ALGR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 October | 14 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 September | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 August | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 July | 21 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 June | 18 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 April | 20 | 11.80
| 10.19
| 11.00
| 10.39
| -5.55 | 7.27 | -7.36 |
2020 March | 22 | 11.28
| 9.32
| 10.22
| 11.28
| 10.37 | 10.37 | -8.81 |
2020 February | 19 | 10.29
| 10.22
| 10.29
| 10.22
| -0.68 | 0.00 | -0.68 |
2020 January | 21 | 10.30
| 10.23
| 10.23
| 10.29
| 0.59 | 0.68 | 0.00 |
2019 December | 21 | 11.25
| 10.15
| 10.20
| 10.22
| 0.20 | 10.29 | -0.49 |
2019 November | 20 | 10.21
| 10.10
| 10.18
| 10.20
| 0.20 | 0.29 | -0.79 |
2019 October | 23 | 10.18
| 10.11
| 10.11
| 10.18
| 0.69 | 0.69 | 0.00 |
2019 September | 20 | 10.16
| 10.10
| 10.13
| 10.16
| 0.30 | 0.30 | -0.30 |
2019 August | 22 | 10.14
| 10.08
| 10.08
| 10.13
| 0.50 | 0.60 | 0.00 |
2019 July | 22 | 10.11
| 10.02
| 10.03
| 10.08
| 0.50 | 0.80 | -0.10 |
2019 June | 20 | 10.10
| 10.00
| 10.03
| 10.02
| -0.10 | 0.70 | -0.30 |
2019 May | 22 | 10.05
| 9.85
| 10.05
| 10.03
| -0.20 | 0.00 | -1.99 |
2019 April | 21 | 10.05
| 9.76
| 9.99
| 10.05
| 0.60 | 0.60 | -2.30 |
2019 March | 21 | 9.98
| 9.88
| 9.90
| 9.93
| 0.30 | 0.81 | -0.20 |
2019 February | 19 | 9.90
| 9.84
| 9.88
| 9.87
| -0.10 | 0.20 | -0.40 |
2019 January | 21 | 9.89
| 9.75
| 9.82
| 9.88
| 0.61 | 0.71 | -0.71 |
2018 December | 19 | 9.80
| 9.60
| 9.73
| 9.75
| 0.21 | 0.72 | -1.34 |
2018 November | 21 | 9.80
| 9.59
| 9.59
| 9.73
| 1.46 | 2.19 | 0.00 |
2018 October | 23 | 9.63
| 9.50
| 9.53
| 9.60
| 0.73 | 1.05 | -0.31 |
2018 September | 19 | 9.60
| 9.02
| 9.50
| 9.53
| 0.32 | 1.05 | -5.05 |
2018 August | 15 | 9.59
| 9.50
| 9.54
| 9.59
| 0.52 | 0.52 | -0.42 |
ALGR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | 0.60 |
2 | 2019-03-05 | 0.30 |
3 | 2019-03-15 | 0.30 |
4 | 2019-03-18 | 0.30 |
5 | 2019-03-25 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-23 | 9.97 |
2 | 2019-01-02 | 0.72 |
3 | 2019-02-06 | 0.61 |
4 | 2019-03-29 | 0.60 |
5 | 2019-01-25 | 0.51 |
6 | 2019-04-02 | 0.50 |
7 | 2019-04-25 | 0.50 |
8 | 2019-05-16 | 0.50 |
9 | 2019-12-13 | 0.49 |
10 | 2019-11-08 | 0.49 |
11 | 2019-07-01 | 0.40 |
12 | 2019-06-19 | 0.40 |
13 | 2019-09-17 | 0.40 |
14 | 2019-06-17 | 0.40 |
15 | 2019-06-24 | 0.40 |
16 | 2019-05-20 | 0.40 |
17 | 2019-02-28 | 0.30 |
18 | 2019-03-05 | 0.30 |
19 | 2019-03-18 | 0.30 |
20 | 2019-09-16 | 0.30 |
21 | 2019-03-15 | 0.30 |
22 | 2019-08-02 | 0.30 |
23 | 2019-05-03 | 0.30 |
24 | 2019-09-25 | 0.30 |
25 | 2019-03-25 | 0.30 |
26 | 2019-06-06 | 0.30 |
27 | 2019-07-09 | 0.30 |
28 | 2019-02-13 | 0.20 |
29 | 2019-12-24 | 0.20 |
30 | 2019-10-14 | 0.20 |
31 | 2019-06-21 | 0.20 |
32 | 2019-06-13 | 0.20 |
33 | 2019-08-09 | 0.20 |
34 | 2019-07-10 | 0.20 |
35 | 2019-12-16 | 0.20 |
36 | 2019-07-17 | 0.20 |
37 | 2019-07-23 | 0.20 |
38 | 2019-12-26 | 0.10 |
39 | 2019-05-08 | 0.10 |
40 | 2019-05-13 | 0.10 |
41 | 2019-05-14 | 0.10 |
42 | 2019-12-17 | 0.10 |
43 | 2019-03-06 | 0.10 |
44 | 2019-05-23 | 0.10 |
45 | 2019-02-05 | 0.10 |
46 | 2019-01-23 | 0.10 |
47 | 2019-01-22 | 0.10 |
48 | 2019-06-10 | 0.10 |
49 | 2019-06-12 | 0.10 |
50 | 2019-03-07 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-28 | -0.40 |
2 | 2019-03-26 | -0.40 |
3 | 2019-03-20 | -0.30 |
4 | 2019-03-06 | 0.10 |
5 | 2019-03-07 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-29 | -2.59 |
2 | 2019-04-12 | -1.71 |
3 | 2019-05-24 | -1.60 |
4 | 2019-05-02 | -1.39 |
5 | 2019-09-30 | -0.49 |
6 | 2019-12-11 | -0.49 |
7 | 2019-01-18 | -0.41 |
8 | 2019-06-27 | -0.40 |
9 | 2019-03-28 | -0.40 |
10 | 2019-03-26 | -0.40 |
11 | 2019-08-13 | -0.39 |
12 | 2019-10-10 | -0.39 |
13 | 2019-01-04 | -0.31 |
14 | 2019-03-20 | -0.30 |
15 | 2019-06-26 | -0.30 |
16 | 2019-09-23 | -0.30 |
17 | 2019-09-06 | -0.30 |
18 | 2019-12-06 | -0.29 |
19 | 2019-11-06 | -0.29 |
20 | 2019-04-15 | -0.20 |
21 | 2019-04-16 | -0.20 |
22 | 2019-12-20 | -0.20 |
23 | 2019-12-02 | -0.20 |
24 | 2019-05-09 | -0.20 |
25 | 2019-01-07 | -0.20 |
26 | 2019-01-08 | -0.20 |
27 | 2019-05-28 | -0.20 |
28 | 2019-10-04 | -0.20 |
29 | 2019-01-03 | -0.20 |
30 | 2019-10-16 | -0.20 |
31 | 2019-10-24 | -0.20 |
32 | 2019-01-15 | -0.20 |
33 | 2019-07-18 | -0.10 |
34 | 2019-11-11 | -0.10 |
35 | 2019-06-14 | -0.10 |
36 | 2019-07-24 | -0.10 |
37 | 2019-05-06 | -0.10 |
38 | 2019-07-30 | -0.10 |
39 | 2019-01-24 | -0.10 |
40 | 2019-12-27 | -0.10 |
41 | 2019-01-17 | -0.10 |
42 | 2019-02-08 | -0.10 |
43 | 2019-02-15 | -0.10 |
44 | 2019-02-19 | -0.10 |
45 | 2019-02-22 | -0.10 |
46 | 2019-10-28 | -0.10 |
47 | 2019-11-22 | -0.10 |
48 | 2019-08-29 | -0.10 |
49 | 2019-09-12 | -0.10 |
50 | 2019-08-26 | -0.10 |
No data to display.
No data to display.
ALGR best and worst intraday sessions
This section shows best and worst intraday sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-27 | 0.60 |
2 | 2019-03-08 | 0.10 |
3 | 2019-03-21 | -0.10 |
4 | 2019-03-25 | -0.10 |
5 | 2019-03-29 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-30 | 2.66 |
2 | 2019-04-15 | 2.36 |
3 | 2019-05-28 | 2.03 |
4 | 2019-05-03 | 0.81 |
5 | 2019-03-27 | 0.60 |
6 | 2019-10-17 | 0.59 |
7 | 2019-10-01 | 0.59 |
8 | 2019-01-07 | 0.41 |
9 | 2019-01-08 | 0.41 |
10 | 2019-08-14 | 0.40 |
11 | 2019-04-16 | 0.40 |
12 | 2019-12-23 | 0.39 |
13 | 2019-01-11 | 0.31 |
14 | 2019-04-18 | 0.30 |
15 | 2019-10-25 | 0.30 |
16 | 2019-06-26 | 0.30 |
17 | 2019-09-20 | 0.30 |
18 | 2019-01-28 | 0.30 |
19 | 2019-12-03 | 0.20 |
20 | 2019-12-09 | 0.20 |
21 | 2019-07-19 | 0.20 |
22 | 2019-08-12 | 0.20 |
23 | 2019-05-10 | 0.20 |
24 | 2019-09-12 | 0.20 |
25 | 2019-01-09 | 0.20 |
26 | 2019-03-08 | 0.10 |
27 | 2019-09-19 | 0.10 |
28 | 2019-10-29 | 0.10 |
29 | 2019-02-20 | 0.10 |
30 | 2019-12-18 | 0.10 |
31 | 2019-01-16 | 0.10 |
32 | 2019-11-22 | 0.10 |
33 | 2019-11-26 | 0.10 |
34 | 2019-12-05 | 0.10 |
35 | 2019-02-15 | 0.10 |
36 | 2019-08-28 | 0.10 |
37 | 2019-07-18 | -0.10 |
38 | 2019-06-17 | -0.10 |
39 | 2019-07-24 | -0.10 |
40 | 2019-08-05 | -0.10 |
41 | 2019-03-29 | -0.10 |
42 | 2019-05-14 | -0.10 |
43 | 2019-12-27 | -0.10 |
44 | 2019-01-04 | -0.10 |
45 | 2019-05-13 | -0.10 |
46 | 2019-03-06 | -0.10 |
47 | 2019-03-07 | -0.10 |
48 | 2019-03-21 | -0.10 |
49 | 2019-03-25 | -0.10 |
50 | 2019-11-12 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-26 | -0.20 |
2 | 2019-03-01 | -0.20 |
3 | 2019-03-06 | -0.10 |
4 | 2019-03-07 | -0.10 |
5 | 2019-03-21 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-24 | -9.07 |
2 | 2019-01-02 | -0.61 |
3 | 2019-06-18 | -0.60 |
4 | 2019-04-01 | -0.60 |
5 | 2019-02-06 | -0.51 |
6 | 2019-06-24 | -0.50 |
7 | 2019-04-03 | -0.50 |
8 | 2019-05-17 | -0.50 |
9 | 2019-09-18 | -0.49 |
10 | 2019-05-21 | -0.40 |
11 | 2019-02-11 | -0.30 |
12 | 2019-06-07 | -0.30 |
13 | 2019-07-10 | -0.30 |
14 | 2019-09-17 | -0.30 |
15 | 2019-03-01 | -0.20 |
16 | 2019-05-06 | -0.20 |
17 | 2019-07-23 | -0.20 |
18 | 2019-06-14 | -0.20 |
19 | 2019-03-26 | -0.20 |
20 | 2019-12-26 | -0.20 |
21 | 2019-04-17 | -0.20 |
22 | 2019-12-16 | -0.20 |
23 | 2019-12-17 | -0.10 |
24 | 2019-01-03 | -0.10 |
25 | 2019-07-01 | -0.10 |
26 | 2019-06-27 | -0.10 |
27 | 2019-11-13 | -0.10 |
28 | 2019-07-02 | -0.10 |
29 | 2019-07-12 | -0.10 |
30 | 2019-11-12 | -0.10 |
31 | 2019-07-24 | -0.10 |
32 | 2019-08-05 | -0.10 |
33 | 2019-07-18 | -0.10 |
34 | 2019-06-17 | -0.10 |
35 | 2019-05-14 | -0.10 |
36 | 2019-03-29 | -0.10 |
37 | 2019-01-04 | -0.10 |
38 | 2019-05-13 | -0.10 |
39 | 2019-03-06 | -0.10 |
40 | 2019-03-07 | -0.10 |
41 | 2019-03-21 | -0.10 |
42 | 2019-03-25 | -0.10 |
43 | 2019-12-27 | -0.10 |
44 | 2019-02-15 | 0.10 |
45 | 2019-12-05 | 0.10 |
46 | 2019-11-26 | 0.10 |
47 | 2019-03-08 | 0.10 |
48 | 2019-11-22 | 0.10 |
49 | 2019-01-16 | 0.10 |
50 | 2019-12-18 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:31