![No Logo for ALGR](/logos/no_logo.png)
ALGR stock analysis of November 20, 2018
Allegro Merger Corp.
- ALGR IPO: 2018-08-13
- 800.00 (+1.00%)
- 157M market cap
- 522 trading days in total
- ALGR Latest trading day: 2020-10-21
- NasdaqCM
- Financial Services
- Shell Companies
9.72 close price
All-time high
71 trading day
Pre-market
2018-11-19 close ⇢ 2018-11-20 open
0.00%
- Reached relative ALL-TIME high at 9.66It means it reached the highest point until 2018-11-19. The absolute highest point was reached in 2020-10-21.
- 2018-11-19 closed at 9.66
- 2018-11-20 opened at 9.66
Intraday
+0.62%
- Reached relative ALL-TIME high at 9.75It means it reached the highest point until 2018-11-20. The absolute highest point was reached in 2020-10-21.
- #1 best intraday of 2018 November
- #2 best intraday of 2018
- #11 best intraday of ALL-TIME
- opened at 9.66 ⇢ closed at 9.72
- highest at 9.75 ⇢ +0.93%
- lowest at 9.65 ⇢ -0.10%
- close-to-close ⇢ +0.62%
Post-market
2018-11-20 close ⇢ 2018-11-21 open
+0.31%
- Reached relative ALL-TIME high at 9.75It means it reached the highest point until 2018-11-21. The absolute highest point was reached in 2020-10-21.
- #1 best post-market of 2018 November
- #7 best post-market of 2018
- #31 best post-market of ALL-TIME
- 2018-11-20 closed at 9.72
- 2018-11-21 opened at 9.75
ALGR investment calculator
This calculator shows the potential of ALGR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGR
Duration:
1 year 336 days
Trading days:
451
SELL
Value on 2020-10-21 close
82,815.73
NET: +81,815.73
ROI: +8,181.57% (82.82x)
Annualised: +897.08% (9.97x)
Stock price: 800.00
Duration: 1 year 336 days
Trading days: 451
HIGHEST VALUE
Value on 2020-06-05
82,815.73
NET: +81,815.73
ROI: +8,181.57% (82.82x)
Annualised: +1,652.01% (17.52x)
Stock price: 800.00
Duration: 1 year 198 days
Trading days: 361
LOWEST VALUE
Value on 2020-03-24
964.80
NET: -35.20
Max drawdown: -3.52% (0.96x)
Annualised: -2.63% (0.97x)
Stock price: 9.32
Duration: 1 year 125 days
Trading days: 335
ALGR stock timeline
- November 20, 2018 was 71st ALGR trading day out of 522.
- If we count from the first ALGR trading day ( 2018-08-13 ) to the last one ( 2020-10-21 ), November 20, 2018 is at 13.60% of entire ALGR stock history.
- It means that there are at least 451 ALGR trading days after November 20, 2018.
- 2018-11-20 was 5 years 223 days OR 2048 days ago.
- November 20, 2018 was Tuesday of 47th week in 2018.
- 2018-11-20 was 71st trading day in 2018 ⬤ 14th trading day in 2018 November.
ALGR Dividends
We have no records that ALGR has paid any dividends in it's entire history.
ALGR stock splits
We have no data that ALGR has any stock splits in it's entire history.
ALGR Price Ranges
This section shows the current ALGR stock close price (9.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGR
This section shows lows and highs of ALGR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 October | 14 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 September | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 August | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 July | 21 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 June | 18 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 April | 20 | 11.80
| 10.19
| 11.00
| 10.39
| -5.55 | 7.27 | -7.36 |
2020 March | 22 | 11.28
| 9.32
| 10.22
| 11.28
| 10.37 | 10.37 | -8.81 |
2020 February | 19 | 10.29
| 10.22
| 10.29
| 10.22
| -0.68 | 0.00 | -0.68 |
2020 January | 21 | 10.30
| 10.23
| 10.23
| 10.29
| 0.59 | 0.68 | 0.00 |
2019 December | 21 | 11.25
| 10.15
| 10.20
| 10.22
| 0.20 | 10.29 | -0.49 |
2019 November | 20 | 10.21
| 10.10
| 10.18
| 10.20
| 0.20 | 0.29 | -0.79 |
2019 October | 23 | 10.18
| 10.11
| 10.11
| 10.18
| 0.69 | 0.69 | 0.00 |
2019 September | 20 | 10.16
| 10.10
| 10.13
| 10.16
| 0.30 | 0.30 | -0.30 |
2019 August | 22 | 10.14
| 10.08
| 10.08
| 10.13
| 0.50 | 0.60 | 0.00 |
2019 July | 22 | 10.11
| 10.02
| 10.03
| 10.08
| 0.50 | 0.80 | -0.10 |
2019 June | 20 | 10.10
| 10.00
| 10.03
| 10.02
| -0.10 | 0.70 | -0.30 |
2019 May | 22 | 10.05
| 9.85
| 10.05
| 10.03
| -0.20 | 0.00 | -1.99 |
2019 April | 21 | 10.05
| 9.76
| 9.99
| 10.05
| 0.60 | 0.60 | -2.30 |
2019 March | 21 | 9.98
| 9.88
| 9.90
| 9.93
| 0.30 | 0.81 | -0.20 |
2019 February | 19 | 9.90
| 9.84
| 9.88
| 9.87
| -0.10 | 0.20 | -0.40 |
2019 January | 21 | 9.89
| 9.75
| 9.82
| 9.88
| 0.61 | 0.71 | -0.71 |
2018 December | 19 | 9.80
| 9.60
| 9.73
| 9.75
| 0.21 | 0.72 | -1.34 |
2018 November | 21 | 9.80
| 9.59
| 9.59
| 9.73
| 1.46 | 2.19 | 0.00 |
2018 October | 23 | 9.63
| 9.50
| 9.53
| 9.60
| 0.73 | 1.05 | -0.31 |
2018 September | 19 | 9.60
| 9.02
| 9.50
| 9.53
| 0.32 | 1.05 | -5.05 |
2018 August | 15 | 9.59
| 9.50
| 9.54
| 9.59
| 0.52 | 0.52 | -0.42 |
ALGR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-20 | 0.31 |
2 | 2018-11-21 | 0.21 |
3 | 2018-11-07 | 0.10 |
4 | 2018-11-02 | 0.10 |
5 | 2018-11-28 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-17 | 1.56 |
2 | 2018-12-31 | 0.72 |
3 | 2018-08-21 | 0.52 |
4 | 2018-10-25 | 0.42 |
5 | 2018-08-27 | 0.31 |
6 | 2018-09-06 | 0.31 |
7 | 2018-11-20 | 0.31 |
8 | 2018-10-24 | 0.31 |
9 | 2018-12-18 | 0.31 |
10 | 2018-12-21 | 0.31 |
11 | 2018-10-17 | 0.21 |
12 | 2018-09-04 | 0.21 |
13 | 2018-12-20 | 0.21 |
14 | 2018-08-14 | 0.21 |
15 | 2018-08-23 | 0.21 |
16 | 2018-10-02 | 0.21 |
17 | 2018-11-21 | 0.21 |
18 | 2018-10-11 | 0.21 |
19 | 2018-08-16 | 0.21 |
20 | 2018-08-13 | 0.21 |
21 | 2018-08-20 | 0.11 |
22 | 2018-11-02 | 0.10 |
23 | 2018-10-09 | 0.10 |
24 | 2018-10-26 | 0.10 |
25 | 2018-09-05 | 0.10 |
26 | 2018-11-07 | 0.10 |
27 | 2018-12-04 | 0.10 |
28 | 2018-12-10 | 0.10 |
29 | 2018-10-04 | 0.10 |
30 | 2018-10-03 | -0.10 |
31 | 2018-10-05 | -0.10 |
32 | 2018-11-06 | -0.10 |
33 | 2018-11-05 | -0.10 |
34 | 2018-10-31 | -0.10 |
35 | 2018-12-11 | -0.10 |
36 | 2018-10-23 | -0.10 |
37 | 2018-11-09 | -0.10 |
38 | 2018-08-15 | -0.10 |
39 | 2018-10-10 | -0.10 |
40 | 2018-11-14 | -0.10 |
41 | 2018-08-17 | -0.10 |
42 | 2018-12-28 | -0.10 |
43 | 2018-09-20 | -0.10 |
44 | 2018-08-24 | -0.10 |
45 | 2018-12-26 | -0.10 |
46 | 2018-09-18 | -0.10 |
47 | 2018-11-28 | -0.10 |
48 | 2018-09-11 | -0.21 |
49 | 2018-10-30 | -0.21 |
50 | 2018-12-19 | -0.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-27 | -0.61 |
2 | 2018-11-13 | -0.31 |
3 | 2018-11-29 | -0.31 |
4 | 2018-11-05 | -0.10 |
5 | 2018-11-06 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | -1.54 |
2 | 2018-08-31 | -0.94 |
3 | 2018-11-27 | -0.61 |
4 | 2018-09-12 | -0.42 |
5 | 2018-11-13 | -0.31 |
6 | 2018-09-25 | -0.31 |
7 | 2018-11-29 | -0.31 |
8 | 2018-12-19 | -0.21 |
9 | 2018-09-11 | -0.21 |
10 | 2018-10-30 | -0.21 |
11 | 2018-11-14 | -0.10 |
12 | 2018-11-28 | -0.10 |
13 | 2018-10-05 | -0.10 |
14 | 2018-11-06 | -0.10 |
15 | 2018-11-05 | -0.10 |
16 | 2018-10-31 | -0.10 |
17 | 2018-12-11 | -0.10 |
18 | 2018-10-23 | -0.10 |
19 | 2018-11-09 | -0.10 |
20 | 2018-10-10 | -0.10 |
21 | 2018-10-03 | -0.10 |
22 | 2018-08-15 | -0.10 |
23 | 2018-08-17 | -0.10 |
24 | 2018-12-28 | -0.10 |
25 | 2018-09-20 | -0.10 |
26 | 2018-08-24 | -0.10 |
27 | 2018-12-26 | -0.10 |
28 | 2018-09-18 | -0.10 |
29 | 2018-10-04 | 0.10 |
30 | 2018-12-10 | 0.10 |
31 | 2018-12-04 | 0.10 |
32 | 2018-11-07 | 0.10 |
33 | 2018-09-05 | 0.10 |
34 | 2018-11-02 | 0.10 |
35 | 2018-10-26 | 0.10 |
36 | 2018-10-09 | 0.10 |
37 | 2018-08-20 | 0.11 |
38 | 2018-09-04 | 0.21 |
39 | 2018-12-20 | 0.21 |
40 | 2018-08-14 | 0.21 |
41 | 2018-08-23 | 0.21 |
42 | 2018-10-17 | 0.21 |
43 | 2018-11-21 | 0.21 |
44 | 2018-10-11 | 0.21 |
45 | 2018-08-16 | 0.21 |
46 | 2018-10-02 | 0.21 |
47 | 2018-08-13 | 0.21 |
48 | 2018-12-21 | 0.31 |
49 | 2018-12-18 | 0.31 |
50 | 2018-10-24 | 0.31 |
No data to display.
No data to display.
ALGR best and worst intraday sessions
This section shows best and worst intraday sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-20 | 0.62 |
2 | 2018-11-30 | 0.41 |
3 | 2018-11-26 | 0.31 |
4 | 2018-11-12 | 0.31 |
5 | 2018-11-29 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-04 | 0.74 |
2 | 2018-11-20 | 0.62 |
3 | 2018-12-24 | 0.62 |
4 | 2018-09-13 | 0.53 |
5 | 2018-09-25 | 0.52 |
6 | 2018-11-30 | 0.41 |
7 | 2018-12-11 | 0.41 |
8 | 2018-11-26 | 0.31 |
9 | 2018-08-30 | 0.31 |
10 | 2018-11-12 | 0.31 |
11 | 2018-11-19 | 0.21 |
12 | 2018-12-27 | 0.21 |
13 | 2018-11-16 | 0.21 |
14 | 2018-11-29 | 0.21 |
15 | 2018-12-26 | 0.21 |
16 | 2018-12-20 | 0.21 |
17 | 2018-10-30 | 0.21 |
18 | 2018-09-18 | 0.10 |
19 | 2018-11-09 | 0.10 |
20 | 2018-11-05 | 0.10 |
21 | 2018-10-26 | 0.10 |
22 | 2018-09-19 | 0.10 |
23 | 2018-11-06 | 0.10 |
24 | 2018-10-29 | 0.10 |
25 | 2018-11-02 | 0.10 |
26 | 2018-10-05 | 0.10 |
27 | 2018-12-03 | 0.10 |
28 | 2018-08-29 | 0.10 |
29 | 2018-08-27 | 0.10 |
30 | 2018-08-23 | 0.10 |
31 | 2018-08-21 | 0.10 |
32 | 2018-11-14 | 0.10 |
33 | 2018-10-08 | 0.10 |
34 | 2018-11-15 | 0.10 |
35 | 2018-12-31 | -0.10 |
36 | 2018-08-15 | -0.10 |
37 | 2018-10-11 | -0.10 |
38 | 2018-12-04 | -0.10 |
39 | 2018-11-08 | -0.10 |
40 | 2018-08-24 | -0.10 |
41 | 2018-12-06 | -0.10 |
42 | 2018-10-24 | -0.10 |
43 | 2018-11-28 | -0.10 |
44 | 2018-08-17 | -0.10 |
45 | 2018-12-12 | -0.20 |
46 | 2018-09-12 | -0.21 |
47 | 2018-09-05 | -0.21 |
48 | 2018-10-12 | -0.21 |
49 | 2018-11-21 | -0.21 |
50 | 2018-09-06 | -0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-21 | -0.21 |
2 | 2018-11-08 | -0.10 |
3 | 2018-11-28 | -0.10 |
4 | 2018-11-02 | 0.10 |
5 | 2018-11-05 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | -0.52 |
2 | 2018-08-22 | -0.52 |
3 | 2018-10-25 | -0.52 |
4 | 2018-12-19 | -0.51 |
5 | 2018-12-18 | -0.51 |
6 | 2018-08-14 | -0.42 |
7 | 2018-09-27 | -0.42 |
8 | 2018-08-28 | -0.42 |
9 | 2018-09-06 | -0.31 |
10 | 2018-09-05 | -0.21 |
11 | 2018-09-12 | -0.21 |
12 | 2018-10-12 | -0.21 |
13 | 2018-11-21 | -0.21 |
14 | 2018-12-12 | -0.20 |
15 | 2018-10-11 | -0.10 |
16 | 2018-12-04 | -0.10 |
17 | 2018-11-08 | -0.10 |
18 | 2018-08-15 | -0.10 |
19 | 2018-12-06 | -0.10 |
20 | 2018-10-24 | -0.10 |
21 | 2018-11-28 | -0.10 |
22 | 2018-12-31 | -0.10 |
23 | 2018-08-17 | -0.10 |
24 | 2018-08-24 | -0.10 |
25 | 2018-10-08 | 0.10 |
26 | 2018-11-14 | 0.10 |
27 | 2018-08-21 | 0.10 |
28 | 2018-08-23 | 0.10 |
29 | 2018-08-27 | 0.10 |
30 | 2018-08-29 | 0.10 |
31 | 2018-12-03 | 0.10 |
32 | 2018-10-05 | 0.10 |
33 | 2018-11-15 | 0.10 |
34 | 2018-11-02 | 0.10 |
35 | 2018-09-18 | 0.10 |
36 | 2018-10-29 | 0.10 |
37 | 2018-11-06 | 0.10 |
38 | 2018-09-19 | 0.10 |
39 | 2018-10-26 | 0.10 |
40 | 2018-11-05 | 0.10 |
41 | 2018-11-09 | 0.10 |
42 | 2018-12-27 | 0.21 |
43 | 2018-11-16 | 0.21 |
44 | 2018-11-19 | 0.21 |
45 | 2018-12-26 | 0.21 |
46 | 2018-12-20 | 0.21 |
47 | 2018-11-29 | 0.21 |
48 | 2018-10-30 | 0.21 |
49 | 2018-11-12 | 0.31 |
50 | 2018-08-30 | 0.31 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:31