![No Logo for ALGR](/logos/no_logo.png)
ALGR stock analysis of July 3, 2019
Allegro Merger Corp.
- ALGR IPO: 2018-08-13
- 800.00 (+1.00%)
- 157M market cap
- 522 trading days in total
- ALGR Latest trading day: 2020-10-21
- NasdaqCM
- Financial Services
- Shell Companies
10.05 close price
224 trading day
Pre-market
2019-07-02 close ⇢ 2019-07-03 open
0.00%
- 2019-07-02 closed at 10.05
- 2019-07-03 opened at 10.05
Intraday
0.00%
- opened at 10.05 ⇢ closed at 10.05
- highest at 10.05 ⇢ 0.00%
- lowest at 10.05 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-07-03 close ⇢ 2019-07-05 open
0.00%
- 2019-07-03 closed at 10.05
- 2019-07-05 opened at 10.05
ALGR investment calculator
This calculator shows the potential of ALGR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGR
Duration:
1 year 111 days
Trading days:
298
SELL
Value on 2020-10-21 close
79,601.99
NET: +78,601.99
ROI: +7,860.20% (79.60x)
Annualised: +2,768.41% (28.68x)
Stock price: 800.00
Duration: 1 year 111 days
Trading days: 298
HIGHEST VALUE
Value on 2020-06-05
79,601.99
NET: +78,601.99
ROI: +7,860.20% (79.60x)
Annualised: +11,192.05% (112.92x)
Stock price: 800.00
Duration: 338 days
Trading days: 208
LOWEST VALUE
Value on 2020-03-24
927.36
NET: -72.64
Max drawdown: -7.26% (0.93x)
Annualised: -9.87% (0.90x)
Stock price: 9.32
Duration: 265 days
Trading days: 182
ALGR stock timeline
- July 3, 2019 was 224th ALGR trading day out of 522.
- If we count from the first ALGR trading day ( 2018-08-13 ) to the last one ( 2020-10-21 ), July 3, 2019 is at 42.91% of entire ALGR stock history.
- It means that there are at least 298 ALGR trading days after July 3, 2019.
- 2019-07-03 was 4 years 363 days OR 1823 days ago.
- July 3, 2019 was Wednesday of 27th week in 2019.
- 2019-07-03 was 127th trading day in 2019 ⬤ 3rd trading day in 2019 July.
ALGR Dividends
We have no records that ALGR has paid any dividends in it's entire history.
ALGR stock splits
We have no data that ALGR has any stock splits in it's entire history.
ALGR Price Ranges
This section shows the current ALGR stock close price (10.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGR
This section shows lows and highs of ALGR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 October | 14 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 September | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 August | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 July | 21 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 June | 18 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 April | 20 | 11.80
| 10.19
| 11.00
| 10.39
| -5.55 | 7.27 | -7.36 |
2020 March | 22 | 11.28
| 9.32
| 10.22
| 11.28
| 10.37 | 10.37 | -8.81 |
2020 February | 19 | 10.29
| 10.22
| 10.29
| 10.22
| -0.68 | 0.00 | -0.68 |
2020 January | 21 | 10.30
| 10.23
| 10.23
| 10.29
| 0.59 | 0.68 | 0.00 |
2019 December | 21 | 11.25
| 10.15
| 10.20
| 10.22
| 0.20 | 10.29 | -0.49 |
2019 November | 20 | 10.21
| 10.10
| 10.18
| 10.20
| 0.20 | 0.29 | -0.79 |
2019 October | 23 | 10.18
| 10.11
| 10.11
| 10.18
| 0.69 | 0.69 | 0.00 |
2019 September | 20 | 10.16
| 10.10
| 10.13
| 10.16
| 0.30 | 0.30 | -0.30 |
2019 August | 22 | 10.14
| 10.08
| 10.08
| 10.13
| 0.50 | 0.60 | 0.00 |
2019 July | 22 | 10.11
| 10.02
| 10.03
| 10.08
| 0.50 | 0.80 | -0.10 |
2019 June | 20 | 10.10
| 10.00
| 10.03
| 10.02
| -0.10 | 0.70 | -0.30 |
2019 May | 22 | 10.05
| 9.85
| 10.05
| 10.03
| -0.20 | 0.00 | -1.99 |
2019 April | 21 | 10.05
| 9.76
| 9.99
| 10.05
| 0.60 | 0.60 | -2.30 |
2019 March | 21 | 9.98
| 9.88
| 9.90
| 9.93
| 0.30 | 0.81 | -0.20 |
2019 February | 19 | 9.90
| 9.84
| 9.88
| 9.87
| -0.10 | 0.20 | -0.40 |
2019 January | 21 | 9.89
| 9.75
| 9.82
| 9.88
| 0.61 | 0.71 | -0.71 |
2018 December | 19 | 9.80
| 9.60
| 9.73
| 9.75
| 0.21 | 0.72 | -1.34 |
2018 November | 21 | 9.80
| 9.59
| 9.59
| 9.73
| 1.46 | 2.19 | 0.00 |
2018 October | 23 | 9.63
| 9.50
| 9.53
| 9.60
| 0.73 | 1.05 | -0.31 |
2018 September | 19 | 9.60
| 9.02
| 9.50
| 9.53
| 0.32 | 1.05 | -5.05 |
2018 August | 15 | 9.59
| 9.50
| 9.54
| 9.59
| 0.52 | 0.52 | -0.42 |
ALGR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-01 | 0.40 |
2 | 2019-07-09 | 0.30 |
3 | 2019-07-10 | 0.20 |
4 | 2019-07-17 | 0.20 |
5 | 2019-07-23 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-23 | 9.97 |
2 | 2019-01-02 | 0.72 |
3 | 2019-02-06 | 0.61 |
4 | 2019-03-29 | 0.60 |
5 | 2019-01-25 | 0.51 |
6 | 2019-04-02 | 0.50 |
7 | 2019-04-25 | 0.50 |
8 | 2019-05-16 | 0.50 |
9 | 2019-12-13 | 0.49 |
10 | 2019-11-08 | 0.49 |
11 | 2019-07-01 | 0.40 |
12 | 2019-06-19 | 0.40 |
13 | 2019-09-17 | 0.40 |
14 | 2019-06-17 | 0.40 |
15 | 2019-06-24 | 0.40 |
16 | 2019-05-20 | 0.40 |
17 | 2019-02-28 | 0.30 |
18 | 2019-03-05 | 0.30 |
19 | 2019-03-18 | 0.30 |
20 | 2019-09-16 | 0.30 |
21 | 2019-03-15 | 0.30 |
22 | 2019-08-02 | 0.30 |
23 | 2019-05-03 | 0.30 |
24 | 2019-09-25 | 0.30 |
25 | 2019-03-25 | 0.30 |
26 | 2019-06-06 | 0.30 |
27 | 2019-07-09 | 0.30 |
28 | 2019-02-13 | 0.20 |
29 | 2019-12-24 | 0.20 |
30 | 2019-10-14 | 0.20 |
31 | 2019-06-21 | 0.20 |
32 | 2019-06-13 | 0.20 |
33 | 2019-08-09 | 0.20 |
34 | 2019-07-10 | 0.20 |
35 | 2019-12-16 | 0.20 |
36 | 2019-07-17 | 0.20 |
37 | 2019-07-23 | 0.20 |
38 | 2019-12-26 | 0.10 |
39 | 2019-05-08 | 0.10 |
40 | 2019-05-13 | 0.10 |
41 | 2019-05-14 | 0.10 |
42 | 2019-12-17 | 0.10 |
43 | 2019-03-06 | 0.10 |
44 | 2019-05-23 | 0.10 |
45 | 2019-02-05 | 0.10 |
46 | 2019-01-23 | 0.10 |
47 | 2019-01-22 | 0.10 |
48 | 2019-06-10 | 0.10 |
49 | 2019-06-12 | 0.10 |
50 | 2019-03-07 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-18 | -0.10 |
2 | 2019-07-24 | -0.10 |
3 | 2019-07-30 | -0.10 |
4 | 2019-07-11 | 0.10 |
5 | 2019-07-12 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-29 | -2.59 |
2 | 2019-04-12 | -1.71 |
3 | 2019-05-24 | -1.60 |
4 | 2019-05-02 | -1.39 |
5 | 2019-09-30 | -0.49 |
6 | 2019-12-11 | -0.49 |
7 | 2019-01-18 | -0.41 |
8 | 2019-06-27 | -0.40 |
9 | 2019-03-28 | -0.40 |
10 | 2019-03-26 | -0.40 |
11 | 2019-08-13 | -0.39 |
12 | 2019-10-10 | -0.39 |
13 | 2019-01-04 | -0.31 |
14 | 2019-03-20 | -0.30 |
15 | 2019-06-26 | -0.30 |
16 | 2019-09-23 | -0.30 |
17 | 2019-09-06 | -0.30 |
18 | 2019-12-06 | -0.29 |
19 | 2019-11-06 | -0.29 |
20 | 2019-04-15 | -0.20 |
21 | 2019-04-16 | -0.20 |
22 | 2019-12-20 | -0.20 |
23 | 2019-12-02 | -0.20 |
24 | 2019-05-09 | -0.20 |
25 | 2019-01-07 | -0.20 |
26 | 2019-01-08 | -0.20 |
27 | 2019-05-28 | -0.20 |
28 | 2019-10-04 | -0.20 |
29 | 2019-01-03 | -0.20 |
30 | 2019-10-16 | -0.20 |
31 | 2019-10-24 | -0.20 |
32 | 2019-01-15 | -0.20 |
33 | 2019-07-18 | -0.10 |
34 | 2019-11-11 | -0.10 |
35 | 2019-06-14 | -0.10 |
36 | 2019-07-24 | -0.10 |
37 | 2019-05-06 | -0.10 |
38 | 2019-07-30 | -0.10 |
39 | 2019-01-24 | -0.10 |
40 | 2019-12-27 | -0.10 |
41 | 2019-01-17 | -0.10 |
42 | 2019-02-08 | -0.10 |
43 | 2019-02-15 | -0.10 |
44 | 2019-02-19 | -0.10 |
45 | 2019-02-22 | -0.10 |
46 | 2019-10-28 | -0.10 |
47 | 2019-11-22 | -0.10 |
48 | 2019-08-29 | -0.10 |
49 | 2019-09-12 | -0.10 |
50 | 2019-08-26 | -0.10 |
No data to display.
No data to display.
ALGR best and worst intraday sessions
This section shows best and worst intraday sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-19 | 0.20 |
2 | 2019-07-02 | -0.10 |
3 | 2019-07-12 | -0.10 |
4 | 2019-07-18 | -0.10 |
5 | 2019-07-24 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-30 | 2.66 |
2 | 2019-04-15 | 2.36 |
3 | 2019-05-28 | 2.03 |
4 | 2019-05-03 | 0.81 |
5 | 2019-03-27 | 0.60 |
6 | 2019-10-17 | 0.59 |
7 | 2019-10-01 | 0.59 |
8 | 2019-01-07 | 0.41 |
9 | 2019-01-08 | 0.41 |
10 | 2019-08-14 | 0.40 |
11 | 2019-04-16 | 0.40 |
12 | 2019-12-23 | 0.39 |
13 | 2019-01-11 | 0.31 |
14 | 2019-04-18 | 0.30 |
15 | 2019-10-25 | 0.30 |
16 | 2019-06-26 | 0.30 |
17 | 2019-09-20 | 0.30 |
18 | 2019-01-28 | 0.30 |
19 | 2019-12-03 | 0.20 |
20 | 2019-12-09 | 0.20 |
21 | 2019-07-19 | 0.20 |
22 | 2019-08-12 | 0.20 |
23 | 2019-05-10 | 0.20 |
24 | 2019-09-12 | 0.20 |
25 | 2019-01-09 | 0.20 |
26 | 2019-03-08 | 0.10 |
27 | 2019-09-19 | 0.10 |
28 | 2019-10-29 | 0.10 |
29 | 2019-02-20 | 0.10 |
30 | 2019-12-18 | 0.10 |
31 | 2019-01-16 | 0.10 |
32 | 2019-11-22 | 0.10 |
33 | 2019-11-26 | 0.10 |
34 | 2019-12-05 | 0.10 |
35 | 2019-02-15 | 0.10 |
36 | 2019-08-28 | 0.10 |
37 | 2019-07-18 | -0.10 |
38 | 2019-06-17 | -0.10 |
39 | 2019-07-24 | -0.10 |
40 | 2019-08-05 | -0.10 |
41 | 2019-03-29 | -0.10 |
42 | 2019-05-14 | -0.10 |
43 | 2019-12-27 | -0.10 |
44 | 2019-01-04 | -0.10 |
45 | 2019-05-13 | -0.10 |
46 | 2019-03-06 | -0.10 |
47 | 2019-03-07 | -0.10 |
48 | 2019-03-21 | -0.10 |
49 | 2019-03-25 | -0.10 |
50 | 2019-11-12 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-10 | -0.30 |
2 | 2019-07-23 | -0.20 |
3 | 2019-07-01 | -0.10 |
4 | 2019-07-02 | -0.10 |
5 | 2019-07-12 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-24 | -9.07 |
2 | 2019-01-02 | -0.61 |
3 | 2019-06-18 | -0.60 |
4 | 2019-04-01 | -0.60 |
5 | 2019-02-06 | -0.51 |
6 | 2019-06-24 | -0.50 |
7 | 2019-04-03 | -0.50 |
8 | 2019-05-17 | -0.50 |
9 | 2019-09-18 | -0.49 |
10 | 2019-05-21 | -0.40 |
11 | 2019-02-11 | -0.30 |
12 | 2019-06-07 | -0.30 |
13 | 2019-07-10 | -0.30 |
14 | 2019-09-17 | -0.30 |
15 | 2019-03-01 | -0.20 |
16 | 2019-05-06 | -0.20 |
17 | 2019-07-23 | -0.20 |
18 | 2019-06-14 | -0.20 |
19 | 2019-03-26 | -0.20 |
20 | 2019-12-26 | -0.20 |
21 | 2019-04-17 | -0.20 |
22 | 2019-12-16 | -0.20 |
23 | 2019-12-17 | -0.10 |
24 | 2019-01-03 | -0.10 |
25 | 2019-07-01 | -0.10 |
26 | 2019-06-27 | -0.10 |
27 | 2019-11-13 | -0.10 |
28 | 2019-07-02 | -0.10 |
29 | 2019-07-12 | -0.10 |
30 | 2019-11-12 | -0.10 |
31 | 2019-07-24 | -0.10 |
32 | 2019-08-05 | -0.10 |
33 | 2019-07-18 | -0.10 |
34 | 2019-06-17 | -0.10 |
35 | 2019-05-14 | -0.10 |
36 | 2019-03-29 | -0.10 |
37 | 2019-01-04 | -0.10 |
38 | 2019-05-13 | -0.10 |
39 | 2019-03-06 | -0.10 |
40 | 2019-03-07 | -0.10 |
41 | 2019-03-21 | -0.10 |
42 | 2019-03-25 | -0.10 |
43 | 2019-12-27 | -0.10 |
44 | 2019-02-15 | 0.10 |
45 | 2019-12-05 | 0.10 |
46 | 2019-11-26 | 0.10 |
47 | 2019-03-08 | 0.10 |
48 | 2019-11-22 | 0.10 |
49 | 2019-01-16 | 0.10 |
50 | 2019-12-18 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:31