![No Logo for ALAC](/logos/no_logo.png)
ALAC stock analysis of May 27, 2021
Alberton Acquisition Corp
- ALAC IPO: 2018-11-21
- 12.02 (+1.00%)
- 65M market cap
- 862 trading days in total
- ALAC Latest trading day: 2022-04-25
- NasdaqCM
- Finance
- Business Services
- Ms. Guan Wang
11.16 close price
632 trading day
Pre-market
2021-05-26 close ⇢ 2021-05-27 open
+0.18%
- #4 best pre-market of 2021 May
- #48 best pre-market of 2021
- 2021-05-26 closed at 11.11
- 2021-05-27 opened at 11.13
Intraday
+0.27%
- #5 best intraday of 2021 May
- opened at 11.13 ⇢ closed at 11.16
- highest at 11.16 ⇢ +0.27%
- lowest at 11.10 ⇢ -0.27%
- close-to-close ⇢ +0.45%
Post-market
2021-05-27 close ⇢ 2021-05-28 open
-0.09%
- 2021-05-27 closed at 11.16
- 2021-05-28 opened at 11.15
ALAC investment calculator
This calculator shows the potential of ALAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALAC
Duration:
333 days
Trading days:
230
SELL
Value on 2022-04-25 close
1,079.96
NET: +79.96
ROI: +8.00% (1.08x)
Annualised: +8.80% (1.09x)
Stock price: 12.02
Duration: 333 days
Trading days: 230
HIGHEST VALUE
Value on 2022-04-12
1,088.95
NET: +88.95
ROI: +8.89% (1.09x)
Annualised: +10.21% (1.10x)
Stock price: 12.12
Duration: 320 days
Trading days: 221
LOWEST VALUE
Value on 2021-05-28
997.30
NET: -2.70
Max drawdown: -0.27% (1.00x)
Annualised: -62.66% (0.37x)
Stock price: 11.10
Duration: 1 day
Trading days: 1
ALAC stock timeline
- May 27, 2021 was 632nd ALAC trading day out of 862.
- If we count from the first ALAC trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), May 27, 2021 is at 73.32% of entire ALAC stock history.
- It means that there are at least 230 ALAC trading days after May 27, 2021.
- 2021-05-27 was 3 years 34 days OR 1129 days ago.
- May 27, 2021 was Thursday of 21st week in 2021.
- 2021-05-27 was 101st trading day in 2021 ⬤ 19th trading day in 2021 May.
ALAC Dividends
We have no records that ALAC has paid any dividends in it's entire history.
ALAC stock splits
We have no data that ALAC has any stock splits in it's entire history.
ALAC Price Ranges
This section shows the current ALAC stock close price (11.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALAC
This section shows lows and highs of ALAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 17 | 12.12
| 11.97
| 11.99
| 12.02
| 0.25 | 1.08 | -0.17 |
2022 March | 23 | 12.05
| 11.93
| 11.98
| 12.05
| 0.58 | 0.58 | -0.42 |
2022 February | 20 | 12.00
| 11.82
| 11.82
| 11.97
| 1.27 | 1.52 | 0.00 |
2022 January | 20 | 11.83
| 11.68
| 11.70
| 11.80
| 0.85 | 1.11 | -0.17 |
2021 December | 22 | 11.70
| 11.61
| 11.64
| 11.69
| 0.43 | 0.52 | -0.26 |
2021 November | 21 | 11.67
| 11.54
| 11.55
| 11.61
| 0.52 | 1.04 | -0.09 |
2021 October | 21 | 11.90
| 11.29
| 11.31
| 11.57
| 2.30 | 5.22 | -0.18 |
2021 September | 21 | 11.44
| 11.23
| 11.23
| 11.33
| 0.89 | 1.87 | 0.00 |
2021 August | 21 | 11.34
| 11.13
| 11.16
| 11.24
| 0.72 | 1.61 | -0.27 |
2021 July | 21 | 11.21
| 11.13
| 11.15
| 11.17
| 0.18 | 0.54 | -0.18 |
2021 June | 22 | 11.25
| 11.11
| 11.13
| 11.18
| 0.45 | 1.08 | -0.18 |
2021 May | 20 | 11.33
| 10.97
| 11.18
| 11.11
| -0.63 | 1.34 | -1.88 |
2021 April | 21 | 11.22
| 10.85
| 10.94
| 11.17
| 2.10 | 2.56 | -0.82 |
2021 March | 23 | 11.65
| 9.72
| 11.40
| 10.93
| -4.12 | 2.19 | -14.74 |
2021 February | 19 | 14.30
| 10.60
| 13.10
| 11.29
| -13.82 | 9.16 | -19.08 |
2021 January | 19 | 16.25
| 11.83
| 11.83
| 12.83
| 8.45 | 37.36 | 0.00 |
2020 December | 22 | 11.96
| 10.60
| 11.46
| 11.41
| -0.44 | 4.36 | -7.50 |
2020 November | 20 | 11.54
| 10.71
| 10.73
| 11.07
| 3.17 | 7.55 | -0.19 |
2020 October | 22 | 11.35
| 10.65
| 10.75
| 10.81
| 0.56 | 5.58 | -0.93 |
2020 September | 21 | 10.79
| 10.65
| 10.66
| 10.75
| 0.84 | 1.22 | -0.09 |
2020 August | 21 | 10.78
| 10.60
| 10.72
| 10.73
| 0.09 | 0.56 | -1.12 |
2020 July | 22 | 10.80
| 10.60
| 10.80
| 10.72
| -0.74 | 0.00 | -1.85 |
2020 June | 22 | 10.85
| 10.60
| 10.61
| 10.70
| 0.85 | 2.26 | -0.09 |
2020 May | 20 | 11.00
| 10.58
| 10.70
| 10.76
| 0.56 | 2.80 | -1.12 |
2020 April | 21 | 10.80
| 10.47
| 10.50
| 10.70
| 1.90 | 2.86 | -0.29 |
2020 March | 22 | 10.50
| 10.25
| 10.46
| 10.50
| 0.38 | 0.38 | -2.01 |
2020 February | 19 | 10.52
| 10.41
| 10.41
| 10.46
| 0.48 | 1.06 | 0.00 |
2020 January | 21 | 10.42
| 10.33
| 10.34
| 10.42
| 0.77 | 0.77 | -0.10 |
2019 December | 21 | 10.36
| 10.32
| 10.32
| 10.35
| 0.29 | 0.39 | 0.00 |
2019 November | 20 | 10.33
| 10.23
| 10.28
| 10.32
| 0.39 | 0.49 | -0.49 |
2019 October | 23 | 10.30
| 10.20
| 10.25
| 10.28
| 0.29 | 0.49 | -0.49 |
2019 September | 20 | 10.25
| 10.18
| 10.19
| 10.25
| 0.59 | 0.59 | -0.10 |
2019 August | 22 | 10.20
| 10.10
| 10.12
| 10.19
| 0.69 | 0.79 | -0.20 |
2019 July | 22 | 10.15
| 10.07
| 10.14
| 10.14
| 0.00 | 0.10 | -0.69 |
2019 June | 20 | 10.14
| 10.03
| 10.06
| 10.14
| 0.80 | 0.80 | -0.30 |
2019 May | 22 | 10.10
| 10.00
| 10.00
| 10.06
| 0.60 | 1.00 | 0.00 |
2019 April | 21 | 10.20
| 9.94
| 10.20
| 10.03
| -1.67 | 0.00 | -2.55 |
2019 March | 21 | 9.99
| 9.90
| 9.93
| 9.95
| 0.20 | 0.60 | -0.30 |
2019 February | 19 | 9.98
| 9.85
| 9.85
| 9.93
| 0.81 | 1.32 | 0.00 |
2019 January | 21 | 9.87
| 9.73
| 9.73
| 9.84
| 1.13 | 1.44 | 0.00 |
2018 December | 19 | 9.80
| 9.72
| 9.72
| 9.80
| 0.82 | 0.82 | 0.00 |
2018 November | 7 | 9.78
| 9.65
| 9.68
| 9.72
| 0.41 | 1.03 | -0.31 |
ALAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-07 | 0.54 |
2 | 2021-05-25 | 0.54 |
3 | 2021-05-28 | 0.18 |
4 | 2021-05-26 | 0.18 |
5 | 2021-05-18 | 0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | 4.38 |
2 | 2021-01-13 | 3.89 |
3 | 2021-02-04 | 2.94 |
4 | 2021-02-02 | 2.40 |
5 | 2021-02-09 | 2.38 |
6 | 2021-02-18 | 2.28 |
7 | 2021-03-12 | 2.10 |
8 | 2021-01-29 | 2.10 |
9 | 2021-01-05 | 2.07 |
10 | 2021-02-12 | 1.93 |
11 | 2021-01-15 | 1.73 |
12 | 2021-03-09 | 1.57 |
13 | 2021-01-06 | 1.28 |
14 | 2021-01-27 | 1.24 |
15 | 2021-06-02 | 1.17 |
16 | 2021-02-05 | 1.17 |
17 | 2021-02-03 | 1.08 |
18 | 2021-02-19 | 1.02 |
19 | 2021-04-06 | 1.01 |
20 | 2021-02-26 | 0.97 |
21 | 2021-03-18 | 0.74 |
22 | 2021-05-07 | 0.54 |
23 | 2021-05-25 | 0.54 |
24 | 2021-10-07 | 0.53 |
25 | 2021-01-25 | 0.49 |
26 | 2021-03-22 | 0.46 |
27 | 2021-06-07 | 0.45 |
28 | 2021-06-14 | 0.45 |
29 | 2021-03-29 | 0.37 |
30 | 2021-06-09 | 0.36 |
31 | 2021-09-20 | 0.36 |
32 | 2021-10-25 | 0.35 |
33 | 2021-11-18 | 0.34 |
34 | 2021-03-04 | 0.28 |
35 | 2021-04-07 | 0.27 |
36 | 2021-08-17 | 0.27 |
37 | 2021-08-12 | 0.27 |
38 | 2021-09-24 | 0.27 |
39 | 2021-11-30 | 0.26 |
40 | 2021-12-13 | 0.26 |
41 | 2021-01-11 | 0.23 |
42 | 2021-09-08 | 0.18 |
43 | 2021-09-28 | 0.18 |
44 | 2021-07-16 | 0.18 |
45 | 2021-04-05 | 0.18 |
46 | 2021-08-25 | 0.18 |
47 | 2021-09-22 | 0.18 |
48 | 2021-05-26 | 0.18 |
49 | 2021-05-28 | 0.18 |
50 | 2021-10-28 | 0.17 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-06 | -0.27 |
2 | 2021-05-11 | -0.27 |
3 | 2021-05-20 | -0.27 |
4 | 2021-05-10 | -0.18 |
5 | 2021-05-13 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -5.53 |
2 | 2021-01-04 | -3.99 |
3 | 2021-01-08 | -3.93 |
4 | 2021-02-22 | -3.07 |
5 | 2021-01-14 | -2.94 |
6 | 2021-02-16 | -2.33 |
7 | 2021-01-28 | -1.93 |
8 | 2021-01-21 | -1.78 |
9 | 2021-02-23 | -1.65 |
10 | 2021-03-15 | -1.56 |
11 | 2021-02-11 | -1.44 |
12 | 2021-03-03 | -1.21 |
13 | 2021-04-20 | -1.17 |
14 | 2021-03-16 | -1.10 |
15 | 2021-09-14 | -1.06 |
16 | 2021-02-08 | -1.06 |
17 | 2021-03-01 | -1.03 |
18 | 2021-02-25 | -0.99 |
19 | 2021-06-03 | -0.98 |
20 | 2021-04-08 | -0.90 |
21 | 2021-02-10 | -0.83 |
22 | 2021-01-07 | -0.66 |
23 | 2021-04-26 | -0.63 |
24 | 2021-01-20 | -0.63 |
25 | 2021-03-25 | -0.46 |
26 | 2021-03-17 | -0.46 |
27 | 2021-04-19 | -0.45 |
28 | 2021-04-23 | -0.45 |
29 | 2021-09-03 | -0.44 |
30 | 2021-08-13 | -0.44 |
31 | 2021-03-26 | -0.37 |
32 | 2021-03-30 | -0.36 |
33 | 2021-04-01 | -0.36 |
34 | 2021-04-13 | -0.36 |
35 | 2021-08-09 | -0.36 |
36 | 2021-08-06 | -0.36 |
37 | 2021-07-12 | -0.36 |
38 | 2021-08-04 | -0.36 |
39 | 2021-03-02 | -0.35 |
40 | 2021-08-24 | -0.35 |
41 | 2021-08-23 | -0.35 |
42 | 2021-11-12 | -0.34 |
43 | 2021-04-27 | -0.27 |
44 | 2021-07-19 | -0.27 |
45 | 2021-05-06 | -0.27 |
46 | 2021-04-09 | -0.27 |
47 | 2021-05-11 | -0.27 |
48 | 2021-08-10 | -0.27 |
49 | 2021-05-20 | -0.27 |
50 | 2021-07-01 | -0.27 |
No data to display.
No data to display.
ALAC best and worst intraday sessions
This section shows best and worst intraday sessions of ALAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-04 | 0.45 |
2 | 2021-05-18 | 0.36 |
3 | 2021-05-11 | 0.36 |
4 | 2021-05-20 | 0.36 |
5 | 2021-05-27 | 0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | 14.54 |
2 | 2021-01-12 | 12.54 |
3 | 2021-01-05 | 11.45 |
4 | 2021-01-14 | 8.78 |
5 | 2021-01-21 | 6.08 |
6 | 2021-01-11 | 3.93 |
7 | 2021-01-28 | 3.06 |
8 | 2021-02-08 | 2.54 |
9 | 2021-02-26 | 2.54 |
10 | 2021-02-01 | 2.29 |
11 | 2021-02-03 | 2.12 |
12 | 2021-03-01 | 1.93 |
13 | 2021-02-22 | 1.86 |
14 | 2021-03-16 | 1.58 |
15 | 2021-03-05 | 1.41 |
16 | 2021-03-11 | 1.38 |
17 | 2021-01-07 | 1.19 |
18 | 2021-04-20 | 1.19 |
19 | 2021-08-11 | 1.08 |
20 | 2021-02-16 | 0.98 |
21 | 2021-09-15 | 0.89 |
22 | 2021-09-21 | 0.89 |
23 | 2021-03-17 | 0.83 |
24 | 2021-04-26 | 0.82 |
25 | 2021-04-30 | 0.72 |
26 | 2021-08-24 | 0.71 |
27 | 2021-10-25 | 0.70 |
28 | 2021-04-19 | 0.64 |
29 | 2021-04-08 | 0.64 |
30 | 2021-09-09 | 0.62 |
31 | 2021-07-01 | 0.54 |
32 | 2021-07-12 | 0.54 |
33 | 2021-09-03 | 0.53 |
34 | 2021-09-16 | 0.53 |
35 | 2021-03-29 | 0.46 |
36 | 2021-04-28 | 0.45 |
37 | 2021-05-04 | 0.45 |
38 | 2021-09-07 | 0.44 |
39 | 2021-11-10 | 0.43 |
40 | 2021-11-01 | 0.43 |
41 | 2021-03-26 | 0.37 |
42 | 2021-03-09 | 0.37 |
43 | 2021-03-18 | 0.37 |
44 | 2021-08-04 | 0.36 |
45 | 2021-08-09 | 0.36 |
46 | 2021-08-10 | 0.36 |
47 | 2021-05-11 | 0.36 |
48 | 2021-05-18 | 0.36 |
49 | 2021-05-20 | 0.36 |
50 | 2021-04-27 | 0.36 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-26 | -0.80 |
2 | 2021-05-03 | -0.72 |
3 | 2021-05-05 | -0.54 |
4 | 2021-05-10 | -0.36 |
5 | 2021-05-28 | -0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -9.93 |
2 | 2021-02-18 | -7.51 |
3 | 2021-01-15 | -7.03 |
4 | 2021-01-13 | -5.10 |
5 | 2021-01-25 | -4.66 |
6 | 2021-01-27 | -4.37 |
7 | 2021-03-03 | -4.36 |
8 | 2021-02-09 | -4.14 |
9 | 2021-02-04 | -3.55 |
10 | 2021-02-10 | -3.49 |
11 | 2021-01-22 | -3.36 |
12 | 2021-02-19 | -3.06 |
13 | 2021-01-29 | -2.88 |
14 | 2021-02-05 | -2.57 |
15 | 2021-01-08 | -2.51 |
16 | 2021-03-15 | -2.50 |
17 | 2021-03-02 | -1.83 |
18 | 2021-02-17 | -1.77 |
19 | 2021-02-23 | -1.71 |
20 | 2021-01-19 | -1.64 |
21 | 2021-03-10 | -1.54 |
22 | 2021-02-24 | -1.33 |
23 | 2021-04-07 | -0.90 |
24 | 2021-06-15 | -0.80 |
25 | 2021-05-26 | -0.80 |
26 | 2021-01-26 | -0.76 |
27 | 2021-05-03 | -0.72 |
28 | 2021-03-23 | -0.64 |
29 | 2021-09-20 | -0.62 |
30 | 2021-05-05 | -0.54 |
31 | 2021-08-16 | -0.53 |
32 | 2021-09-22 | -0.53 |
33 | 2021-02-25 | -0.45 |
34 | 2021-03-12 | -0.45 |
35 | 2021-02-02 | -0.45 |
36 | 2021-05-10 | -0.36 |
37 | 2021-05-28 | -0.36 |
38 | 2021-09-17 | -0.35 |
39 | 2021-08-31 | -0.35 |
40 | 2021-09-14 | -0.35 |
41 | 2021-02-12 | -0.31 |
42 | 2021-06-10 | -0.27 |
43 | 2021-03-22 | -0.27 |
44 | 2021-06-08 | -0.27 |
45 | 2021-09-10 | -0.26 |
46 | 2021-11-03 | -0.26 |
47 | 2021-09-27 | -0.26 |
48 | 2021-12-01 | -0.26 |
49 | 2021-12-23 | -0.26 |
50 | 2021-08-26 | -0.18 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:54