ALAC stock analysis of June 12, 2019

Alberton Acquisition Corp

  • ALAC IPO: 2018-11-21
  • 12.02 (+1.00%)
  • 65M market cap
  • 862 trading days in total
  • ALAC Latest trading day: 2022-04-25
  • NasdaqCM
  • Finance
  • Business Services
  • Ms. Guan Wang
10.03 close price
138 trading day
Previous trading day
2019-06-11

ALAC stock Buy and Hold Potential More info

INVESTMENT at 2019-06-12 open
ALAC open price was $10.03
1,000.00
Click to edit
HOLDING TIME
724 trading days
or
2 years 318 days
TODAY'S WORTH
As of 2022-04-25 close price ($12.02)
1,198.40
Click to edit
ROI: +19.84% (1.20x) – ANNU: +6.51% (1.07x)

June 12th, 2019 in ALAC timeline More insights

138th
trading day out of 862
in entire ALAC history
 
16.01%
Progress:
138 862
724
trading days after
(until the latest trading day)
Latest trading day: 2022-04-25
1844
days ago
or
5 years 19 days
Wednesday
24th week in 2019
112th
trading day in 2019
8th
in 2019 June

ALAC Dividends by June 12, 2019

We don't have any infomation about ALAC dividends.
It seems that ALAC have not paid any dividends in it's entire history.

ALAC Stock Splits by June 12, 2019

We don't have any infomation about ALAC stock splits.
It seems that ALAC has not have any stock splits in it's entire history.

ALAC Stock Price Ranges on June 12, 2019More insights

5D
0%
Price range 5D
Time period:
2019-06-06 to 2019-06-12
ALAC close price: 10.03
Min: 10.03   Max: 10.06
+0.3%
Uptrend potential 5D
If you buy at ALAC close price of 10.03 and sell it when it reaches previous max of 10.06
Time period:
2019-06-06 to 2019-06-12
0%
Downtrend potential 5D
If you buy at ALAC close price of 10.03 and sell it when it reaches previous min of 10.03
Time period:
2019-06-06 to 2019-06-12
1M
30%
Price range 1M
Time period:
2019-05-13 to 2019-06-12
ALAC close price: 10.03
Min: 10.00   Max: 10.10
+0.7%
Uptrend potential 1M
If you buy at ALAC close price of 10.03 and sell it when it reaches previous max of 10.10
Time period:
2019-05-13 to 2019-06-12
-0.3%
Downtrend potential 1M
If you buy at ALAC close price of 10.03 and sell it when it reaches previous min of 10.00
Time period:
2019-05-13 to 2019-06-12
3M
41%
Price range 3M
Time period:
2019-03-12 to 2019-06-12
ALAC close price: 10.03
Min: 9.91   Max: 10.20
+1.69%
Uptrend potential 3M
If you buy at ALAC close price of 10.03 and sell it when it reaches previous max of 10.20
Time period:
2019-03-12 to 2019-06-12
-1.2%
Downtrend potential 3M
If you buy at ALAC close price of 10.03 and sell it when it reaches previous min of 9.91
Time period:
2019-03-12 to 2019-06-12
6M
65%
Price range 6M
Time period:
2018-12-12 to 2019-06-12
ALAC close price: 10.03
Min: 9.72   Max: 10.20
+1.69%
Uptrend potential 6M
If you buy at ALAC close price of 10.03 and sell it when it reaches previous max of 10.20
Time period:
2018-12-12 to 2019-06-12
-3.09%
Downtrend potential 6M
If you buy at ALAC close price of 10.03 and sell it when it reaches previous min of 9.72
Time period:
2018-12-12 to 2019-06-12
Important dates of ALAC stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-06-13

Pre-market

2019-06-11 close ⇢ 2019-06-12 open
0.00%
  • 2019-06-11 closed at 10.03
  • 2019-06-12 opened at 10.03

Intraday

0.00%
  • Reached the lowest point in 2019 June.
  • opened at 10.03 ⇢ closed at 10.03
  • highest at 10.03 ⇢
    0.00%
  • lowest at 10.03 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-06-12 close ⇢ 2019-06-13 open
+0.20%
  • #5 best post-market of 2019 June
  • #28 best post-market of 2019
  • 2019-06-12 closed at 10.03
  • 2019-06-13 opened at 10.05

ALAC investment calculator

This calculator shows the potential of ALAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALAC
Date start:
Date end:
Duration:
2 years 318 days
Trading days:
724
BUY
Your initial investment on 2019-06-12 open
1,000.00
Shares bought: 99.70
Stock price: 10.03
SELL
Value on 2022-04-25 close
1,198.40
NET: +198.40
ROI: +19.84% (1.20x)
Annualised: +6.51% (1.07x)
Stock price: 12.02
Duration: 2 years 318 days
Trading days: 724
 
HIGHEST VALUE
Value on 2021-01-14
1,620.14
NET: +620.14
ROI: +62.01% (1.62x)
Annualised: +35.34% (1.35x)
Stock price: 16.25
Duration: 1 year 217 days
Trading days: 402
LOWEST VALUE
Value on 2021-03-04
969.09
NET: -30.91
Max drawdown: -3.09% (0.97x)
Annualised: -1.80% (0.98x)
Stock price: 9.72
Duration: 1 year 266 days
Trading days: 435

ALAC stock timeline

  • June 12, 2019 was 138th ALAC trading day out of 862.
    • If we count from the first ALAC trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), June 12, 2019 is at 16.01% of entire ALAC stock history.
    • It means that there are at least 724 ALAC trading days after June 12, 2019.
  • 2019-06-12 was 5 years 19 days OR 1844 days ago.
  • June 12, 2019 was Wednesday of 24th week in 2019.
  • 2019-06-12 was 112th trading day in 2019  ⬤  8th trading day in 2019 June.

ALAC Dividends

We have no records that ALAC has paid any dividends in it's entire history.

ALAC stock splits

We have no data that ALAC has any stock splits in it's entire history.

ALAC Price Ranges

This section shows the current ALAC stock close price (10.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-06-06 ⇢ 2019-06-12
Lowest value
10.03
2019-06-11
Highest value
10.06
2019-06-06
0%
5 Days
Downtrend potential
If you buy ALAC stock at current close price of 10.03 and sell it when it reaches 5 Days lowest value of 10.03, your loss would be 0%
0%
5 Days
Current progress
The current ALAC stock close price of 10.03 is at 0% of 5 Days range
+0.3%
5 Days
Uptrend potential
If you buy ALAC stock at current close price of 10.03 and sell it when it reaches 5 Days highest value of 10.06, your profit would be +0.3%
Current value
10.03
2019-06-12

1 Month

22 trading days
2019-05-13 ⇢ 2019-06-12
Lowest value
10.00
2019-05-13
Highest value
10.10
2019-05-16
-0.3%
1 Month
Downtrend potential
If you buy ALAC stock at current close price of 10.03 and sell it when it reaches 1 Month lowest value of 10.00, your loss would be -0.3%
30%
1 Month
Current progress
The current ALAC stock close price of 10.03 is at 30% of 1 Month range
+0.7%
1 Month
Uptrend potential
If you buy ALAC stock at current close price of 10.03 and sell it when it reaches 1 Month highest value of 10.10, your profit would be +0.7%
Current value
10.03
2019-06-12

3 Months

65 trading days
2019-03-12 ⇢ 2019-06-12
Lowest value
9.91
2019-03-21
Highest value
10.20
2019-04-01
-1.2%
3 Months
Downtrend potential
If you buy ALAC stock at current close price of 10.03 and sell it when it reaches 3 Months lowest value of 9.91, your loss would be -1.2%
41.38%
3 Months
Current progress
The current ALAC stock close price of 10.03 is at 41.38% of 3 Months range
+1.69%
3 Months
Uptrend potential
If you buy ALAC stock at current close price of 10.03 and sell it when it reaches 3 Months highest value of 10.20, your profit would be +1.69%
Current value
10.03
2019-06-12

6 Months

125 trading days
2018-12-12 ⇢ 2019-06-12
Lowest value
9.72
2018-12-13
Highest value
10.20
2019-04-01
-3.09%
6 Months
Downtrend potential
If you buy ALAC stock at current close price of 10.03 and sell it when it reaches 6 Months lowest value of 9.72, your loss would be -3.09%
64.58%
6 Months
Current progress
The current ALAC stock close price of 10.03 is at 64.58% of 6 Months range
+1.69%
6 Months
Uptrend potential
If you buy ALAC stock at current close price of 10.03 and sell it when it reaches 6 Months highest value of 10.20, your profit would be +1.69%
Current value
10.03
2019-06-12

Monthly Highs and Lows of ALAC

This section shows lows and highs of ALAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April17
12.12
2022-04-12
11.97
2022-04-15
11.99
2022-04-01
12.02
2022-04-25
0.251.08-0.17
2022 March23
12.05
2022-03-31
11.93
2022-03-11
11.98
2022-03-01
12.05
2022-03-31
0.580.58-0.42
2022 February20
12.00
2022-02-28
11.82
2022-02-02
11.82
2022-02-01
11.97
2022-02-28
1.271.520.00
2022 January20
11.83
2022-01-28
11.68
2022-01-03
11.70
2022-01-03
11.80
2022-01-31
0.851.11-0.17
2021 December22
11.70
2021-12-23
11.61
2021-12-06
11.64
2021-12-01
11.69
2021-12-31
0.430.52-0.26
2021 November21
11.67
2021-11-01
11.54
2021-11-01
11.55
2021-11-01
11.61
2021-11-30
0.521.04-0.09
2021 October21
11.90
2021-10-08
11.29
2021-10-07
11.31
2021-10-01
11.57
2021-10-29
2.305.22-0.18
2021 September21
11.44
2021-09-15
11.23
2021-09-15
11.23
2021-09-01
11.33
2021-09-30
0.891.870.00
2021 August21
11.34
2021-08-25
11.13
2021-08-09
11.16
2021-08-02
11.24
2021-08-31
0.721.61-0.27
2021 July21
11.21
2021-07-01
11.13
2021-07-19
11.15
2021-07-01
11.17
2021-07-30
0.180.54-0.18
2021 June22
11.25
2021-06-15
11.11
2021-06-02
11.13
2021-06-01
11.18
2021-06-30
0.451.08-0.18
2021 May20
11.33
2021-05-03
10.97
2021-05-10
11.18
2021-05-03
11.11
2021-05-28
-0.631.34-1.88
2021 April21
11.22
2021-04-30
10.85
2021-04-12
10.94
2021-04-01
11.17
2021-04-30
2.102.56-0.82
2021 March23
11.65
2021-03-02
9.72
2021-03-04
11.40
2021-03-01
10.93
2021-03-31
-4.122.19-14.74
2021 February19
14.30
2021-02-08
10.60
2021-02-23
13.10
2021-02-01
11.29
2021-02-26
-13.829.16-19.08
2021 January19
16.25
2021-01-14
11.83
2021-01-04
11.83
2021-01-04
12.83
2021-01-29
8.4537.360.00
2020 December22
11.96
2020-12-31
10.60
2020-12-02
11.46
2020-12-01
11.41
2020-12-31
-0.444.36-7.50
2020 November20
11.54
2020-11-30
10.71
2020-11-17
10.73
2020-11-02
11.07
2020-11-30
3.177.55-0.19
2020 October22
11.35
2020-10-19
10.65
2020-10-28
10.75
2020-10-01
10.81
2020-10-30
0.565.58-0.93
2020 September21
10.79
2020-09-14
10.65
2020-09-14
10.66
2020-09-01
10.75
2020-09-30
0.841.22-0.09
2020 August21
10.78
2020-08-10
10.60
2020-08-11
10.72
2020-08-03
10.73
2020-08-31
0.090.56-1.12
2020 July22
10.80
2020-07-27
10.60
2020-07-31
10.80
2020-07-01
10.72
2020-07-31
-0.740.00-1.85
2020 June22
10.85
2020-06-09
10.60
2020-06-29
10.61
2020-06-01
10.70
2020-06-30
0.852.26-0.09
2020 May20
11.00
2020-05-28
10.58
2020-05-06
10.70
2020-05-01
10.76
2020-05-29
0.562.80-1.12
2020 April21
10.80
2020-04-30
10.47
2020-04-20
10.50
2020-04-01
10.70
2020-04-30
1.902.86-0.29
2020 March22
10.50
2020-03-31
10.25
2020-03-18
10.46
2020-03-02
10.50
2020-03-31
0.380.38-2.01
2020 February19
10.52
2020-02-04
10.41
2020-02-13
10.41
2020-02-03
10.46
2020-02-28
0.481.060.00
2020 January21
10.42
2020-01-31
10.33
2020-01-02
10.34
2020-01-02
10.42
2020-01-31
0.770.77-0.10
2019 December21
10.36
2019-12-17
10.32
2019-12-24
10.32
2019-12-02
10.35
2019-12-31
0.290.390.00
2019 November20
10.33
2019-11-29
10.23
2019-11-15
10.28
2019-11-01
10.32
2019-11-29
0.390.49-0.49
2019 October23
10.30
2019-10-31
10.20
2019-10-22
10.25
2019-10-01
10.28
2019-10-31
0.290.49-0.49
2019 September20
10.25
2019-09-30
10.18
2019-09-27
10.19
2019-09-03
10.25
2019-09-30
0.590.59-0.10
2019 August22
10.20
2019-08-26
10.10
2019-08-16
10.12
2019-08-01
10.19
2019-08-30
0.690.79-0.20
2019 July22
10.15
2019-07-30
10.07
2019-07-09
10.14
2019-07-01
10.14
2019-07-31
0.000.10-0.69
2019 June20
10.14
2019-06-28
10.03
2019-06-12
10.06
2019-06-03
10.14
2019-06-28
0.800.80-0.30
2019 May22
10.10
2019-05-31
10.00
2019-05-21
10.00
2019-05-01
10.06
2019-05-31
0.601.000.00
2019 April21
10.20
2019-04-01
9.94
2019-04-04
10.20
2019-04-01
10.03
2019-04-30
-1.670.00-2.55
2019 March21
9.99
2019-03-25
9.90
2019-03-08
9.93
2019-03-01
9.95
2019-03-29
0.200.60-0.30
2019 February19
9.98
2019-02-12
9.85
2019-02-01
9.85
2019-02-01
9.93
2019-02-28
0.811.320.00
2019 January21
9.87
2019-01-23
9.73
2019-01-02
9.73
2019-01-02
9.84
2019-01-31
1.131.440.00
2018 December19
9.80
2018-12-31
9.72
2018-12-13
9.72
2018-12-03
9.80
2018-12-31
0.820.820.00
2018 November7
9.78
2018-11-26
9.65
2018-11-21
9.68
2018-11-21
9.72
2018-11-30
0.411.03-0.31

ALAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 June
PositionDatePercentage
12019-06-270.70
22019-06-250.60
32019-06-170.50
42019-06-030.40
52019-06-120.20
No data to display.
No data to display.
PositionDatePercentage
12020-12-045.55
22020-10-164.80
32021-01-224.38
42021-01-133.89
52020-12-313.68
62020-11-303.52
72020-12-243.47
82021-02-042.94
92019-03-292.51
102021-02-022.40
112021-02-092.38
122021-02-182.28
132020-12-092.16
142021-03-122.10
152021-01-292.10
162021-01-052.07
172020-12-081.99
182021-02-121.93
192020-05-271.79
202021-01-151.73
212020-12-031.65
222021-03-091.57
232021-01-061.28
242021-01-271.24
252020-12-021.20
262020-12-101.19
272021-02-051.17
282021-06-021.17
292020-12-231.15
302020-09-111.13
312020-06-051.12
322020-11-021.12
332021-02-031.08
342020-07-081.03
352021-02-191.02
362021-04-061.01
372021-02-260.97
382020-06-290.94
392020-11-110.93
402020-10-210.93
412020-06-300.93
422020-12-110.92
432020-12-220.90
442020-12-070.88
452020-11-200.84
462020-11-270.79
472020-12-280.77
482020-08-270.75
492020-07-140.75
502020-10-280.75
512021-03-180.74
522018-11-230.72
532019-03-220.71
542019-03-080.71
552019-06-270.70
562020-06-030.65
572019-06-250.60
582020-11-160.56
592020-08-050.56
602021-05-250.54
612021-05-070.54
622021-10-070.53
632019-05-010.50
642019-06-170.50
652019-08-230.49
662021-01-250.49
672020-03-240.48
682020-04-130.48
692020-09-290.47
702020-07-090.47
712020-07-300.47
722020-06-190.47
732021-03-220.46
742020-10-140.46
752021-06-140.45
762021-06-070.45
772019-05-150.40
782019-06-030.40
792020-03-200.39
802019-09-240.39
812020-01-210.39
822020-03-300.38
832020-10-080.37
842021-03-290.37
852020-06-160.37
862020-07-230.37
872020-12-150.37
882021-09-200.36
892020-12-210.36
902021-06-090.36
912021-10-250.35
922021-11-180.34
932022-02-240.34
942022-03-300.33
952018-12-040.31
962018-12-260.31
972019-02-050.30
982019-02-070.30
992019-05-130.30
1002019-07-260.30
PositionDatePercentage
12019-06-26-0.69
22019-06-21-0.49
32019-06-10-0.30
42019-06-19-0.10
52019-06-050.10
PositionDatePercentage
12019-05-20-0.70
22019-06-26-0.69
32019-10-24-0.58
42019-01-23-0.51
52019-11-12-0.49
62019-06-21-0.49
72019-01-15-0.41
82019-05-02-0.40
92019-04-03-0.40
102019-03-20-0.40
112019-08-26-0.39
122019-07-01-0.39
132019-04-05-0.30
142019-07-18-0.30
152019-07-30-0.30
162019-04-30-0.30
172019-06-10-0.30
182019-04-01-0.30
192019-09-26-0.29
202019-10-09-0.29
212019-12-17-0.29
222019-11-15-0.29
232019-08-09-0.20
242019-08-06-0.20
252019-01-09-0.20
262019-08-05-0.20
272019-08-08-0.20
282019-08-02-0.20
292019-08-01-0.20
302019-01-08-0.20
312019-08-07-0.20
322019-08-14-0.20
332019-05-30-0.20
342019-08-15-0.20
352019-10-10-0.20
362019-03-15-0.20
372019-03-13-0.20
382019-03-12-0.20
392019-07-31-0.20
402019-12-06-0.19
412019-10-22-0.19
422019-07-23-0.10
432019-07-15-0.10
442019-07-08-0.10
452019-11-04-0.10
462019-10-30-0.10
472019-11-20-0.10
482019-10-21-0.10
492019-10-23-0.10
502019-11-14-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-26-5.53
22021-01-04-3.99
32021-01-08-3.93
42020-12-01-3.36
52021-02-22-3.07
62021-01-14-2.94
72020-10-19-2.64
82021-02-16-2.33
92020-05-28-2.18
102020-06-09-2.03
112021-01-28-1.93
122021-01-21-1.78
132020-08-10-1.67
142021-02-23-1.65
152021-03-15-1.56
162020-10-22-1.55
172021-02-11-1.44
182020-05-29-1.39
192020-07-22-1.30
202021-03-03-1.21
212021-04-20-1.17
222020-07-13-1.11
232021-03-16-1.10
242021-02-08-1.06
252021-09-14-1.06
262021-03-01-1.03
272020-06-04-1.01
282021-02-25-0.99
292021-06-03-0.98
302021-04-08-0.90
312020-12-30-0.89
322020-07-28-0.83
332021-02-10-0.83
342018-11-26-0.82
352020-04-17-0.76
362020-10-30-0.74
372020-10-23-0.74
382020-07-07-0.74
392020-12-17-0.73
402018-12-31-0.71
412019-05-20-0.70
422019-06-26-0.69
432021-01-07-0.66
442020-08-31-0.65
452020-10-15-0.64
462020-12-14-0.64
472021-04-26-0.63
482021-01-20-0.63
492019-10-24-0.58
502020-07-24-0.56
512020-09-18-0.56
522020-11-04-0.55
532019-01-23-0.51
542022-03-14-0.50
552022-04-05-0.50
562022-03-10-0.50
572022-03-31-0.50
582019-11-12-0.49
592019-06-21-0.49
602020-03-25-0.48
612020-07-02-0.47
622020-05-05-0.47
632020-09-10-0.47
642020-04-15-0.47
652020-09-16-0.46
662021-03-25-0.46
672021-03-17-0.46
682021-04-19-0.45
692021-04-23-0.45
702021-08-13-0.44
712021-09-03-0.44
722022-04-14-0.42
732022-03-11-0.42
742022-04-13-0.42
752019-01-15-0.41
762019-03-20-0.40
772019-04-03-0.40
782019-05-02-0.40
792019-08-26-0.39
802019-07-01-0.39
812020-03-26-0.38
822020-10-20-0.37
832020-10-06-0.37
842021-03-26-0.37
852021-08-04-0.36
862021-08-06-0.36
872021-07-12-0.36
882021-08-09-0.36
892021-04-01-0.36
902021-03-30-0.36
912021-04-13-0.36
922021-08-24-0.35
932021-03-02-0.35
942021-08-23-0.35
952021-11-12-0.34
962022-03-07-0.33
972022-03-17-0.33
982022-04-11-0.33
992018-12-12-0.31
1002019-04-01-0.30

ALAC best and worst intraday sessions

This section shows best and worst intraday sessions of ALAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 June
PositionDatePercentage
12019-06-130.30
22019-06-260.20
32019-06-100.10
42019-06-060.10
52019-06-24-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-0414.54
22021-01-1212.54
32021-01-0511.45
42021-01-148.78
52021-01-216.08
62021-01-113.93
72021-01-283.06
82020-12-312.70
92021-02-262.54
102021-02-082.54
112020-11-272.51
122021-02-012.29
132021-02-032.12
142020-05-281.95
152021-03-011.93
162021-02-221.86
172020-11-251.83
182021-03-161.58
192020-06-011.51
202020-12-021.50
212020-04-271.43
222021-03-051.41
232021-03-111.38
242021-01-071.19
252021-04-201.19
262021-08-111.08
272020-12-231.07
282021-02-160.98
292020-12-180.92
302020-10-220.92
312021-09-210.89
322021-09-150.89
332020-02-040.86
342020-04-300.85
352020-07-060.84
362020-07-270.84
372021-03-170.83
382020-12-210.82
392021-04-260.82
402022-04-050.75
412020-07-230.75
422020-06-100.75
432020-11-050.74
442021-04-300.72
452021-08-240.71
462021-10-250.70
472020-03-300.67
482020-07-140.66
492020-06-250.65
502020-07-210.65
512021-04-080.64
522021-04-190.64
532021-09-090.62
542019-01-160.61
552022-03-110.59
562020-07-070.56
572020-12-160.55
582021-07-120.54
592021-07-010.54
602021-09-030.53
612021-09-160.53
622019-01-080.51
632019-01-100.51
642018-12-130.51
652022-04-110.50
662019-08-160.50
672022-03-100.50
682019-10-250.49
692019-10-220.49
702020-03-240.48
712020-04-160.48
722020-09-040.47
732020-05-040.47
742020-08-110.47
752020-10-090.47
762021-03-290.46
772020-10-290.46
782020-11-240.46
792021-04-280.45
802021-05-040.45
812021-09-070.44
822021-11-100.43
832021-11-010.43
842022-02-220.42
852022-04-150.42
862022-03-140.42
872022-04-140.42
882019-05-310.40
892019-04-040.40
902019-10-100.39
912019-09-270.39
922020-03-260.38
932021-03-180.37
942020-10-210.37
952020-11-230.37
962021-03-090.37
972021-03-260.37
982021-08-040.36
992021-04-270.36
1002021-08-090.36
PositionDatePercentage
12019-06-04-0.69
22019-06-05-0.10
32019-06-07-0.10
42019-06-20-0.10
52019-06-24-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-06-9.93
22021-02-18-7.51
32021-01-15-7.03
42021-01-13-5.10
52021-01-25-4.66
62020-12-29-4.52
72021-01-27-4.37
82021-03-03-4.36
92021-02-09-4.14
102020-11-30-4.07
112020-12-01-3.84
122021-02-04-3.55
132021-02-10-3.49
142021-01-22-3.36
152020-12-10-3.26
162021-02-19-3.06
172021-01-29-2.88
182020-12-08-2.81
192020-12-07-2.59
202021-02-05-2.57
212021-01-08-2.51
222021-03-15-2.50
232020-10-20-2.26
242019-04-01-1.96
252020-06-29-1.85
262021-03-02-1.83
272020-12-11-1.80
282020-12-09-1.77
292021-02-17-1.77
302020-12-24-1.75
312021-02-23-1.71
322021-01-19-1.64
332021-03-10-1.54
342021-02-24-1.33
352020-11-09-1.28
362020-12-14-1.09
372020-11-16-0.92
382021-04-07-0.90
392020-05-01-0.84
402020-12-04-0.81
412021-06-15-0.80
422021-05-26-0.80
432021-01-26-0.76
442020-06-19-0.75
452021-05-03-0.72
462019-06-04-0.69
472020-11-17-0.65
482020-07-08-0.65
492021-03-23-0.64
502021-09-20-0.62
512019-03-25-0.60
522020-11-10-0.56
532021-05-05-0.54
542021-09-22-0.53
552021-08-16-0.53
562019-03-08-0.50
572020-03-17-0.48
582020-10-28-0.47
592020-07-30-0.47
602020-07-01-0.46
612021-02-02-0.45
622021-03-12-0.45
632021-02-25-0.45
642020-09-10-0.37
652020-07-09-0.37
662020-12-03-0.37
672021-05-28-0.36
682021-05-10-0.36
692021-09-17-0.35
702021-08-31-0.35
712021-09-14-0.35
722018-12-06-0.31
732021-02-12-0.31
742019-02-06-0.30
752019-05-08-0.30
762019-05-13-0.30
772020-03-18-0.29
782021-06-08-0.27
792021-03-22-0.27
802021-06-10-0.27
812021-11-03-0.26
822021-12-23-0.26
832021-09-27-0.26
842021-09-10-0.26
852021-12-01-0.26
862022-03-02-0.25
872019-01-04-0.20
882019-05-16-0.20
892020-02-13-0.19
902020-07-20-0.19
912020-06-17-0.19
922020-05-06-0.19
932021-08-03-0.18
942021-05-07-0.18
952021-06-01-0.18
962021-08-26-0.18
972021-05-19-0.18
982021-09-24-0.18
992021-06-23-0.18
1002021-09-23-0.18
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALAC
ALAC information
  • Full title
    Alberton Acquisition Corp
  • First trading day
    2018-11-21
  • Last trading day
    2022-04-25
  • Total trading days
    862
  • Last close price
    12.02 (+1.00%)
  • Market cap
    65M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • ALAC CEO
    Ms. Guan Wang
  • Website
    https://www.albertoncorp.com/
  • Phone number
    85221171621
  • Description
    Alberton Acquisition Corporation is a blank check company and formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
53 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...