![No Logo for ALAC](/logos/no_logo.png)
ALAC stock analysis of November 29, 2019
Alberton Acquisition Corp
- ALAC IPO: 2018-11-21
- 12.02 (+1.00%)
- 65M market cap
- 862 trading days in total
- ALAC Latest trading day: 2022-04-25
- NasdaqCM
- Finance
- Business Services
- Ms. Guan Wang
10.32 close price
All-time high
257 trading day
Pre-market
2019-11-27 close ⇢ 2019-11-29 open
+0.10%
- Reached relative ALL-TIME high at 10.31It means it reached the highest point until 2019-11-27. The absolute highest point was reached in 2021-01-14.
- #5 best pre-market of 2019 November
- #50 best pre-market of 2019
- 2019-11-27 closed at 10.31
- 2019-11-29 opened at 10.32
Intraday
0.00%
- Reached the HIGHEST point in 2019 November.
- Reached relative ALL-TIME high at 10.33It means it reached the highest point until 2019-11-29. The absolute highest point was reached in 2021-01-14.
- opened at 10.32 ⇢ closed at 10.32
- highest at 10.33 ⇢ +0.10%
- lowest at 10.31 ⇢ -0.10%
- close-to-close ⇢ +0.10%
Post-market
2019-11-29 close ⇢ 2019-12-02 open
0.00%
- 2019-11-29 closed at 10.32
- 2019-12-02 opened at 10.32
ALAC investment calculator
This calculator shows the potential of ALAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALAC
Duration:
2 years 148 days
Trading days:
605
SELL
Value on 2022-04-25 close
1,164.73
NET: +164.73
ROI: +16.47% (1.16x)
Annualised: +6.54% (1.07x)
Stock price: 12.02
Duration: 2 years 148 days
Trading days: 605
HIGHEST VALUE
Value on 2021-01-14
1,574.61
NET: +574.61
ROI: +57.46% (1.57x)
Annualised: +49.51% (1.50x)
Stock price: 16.25
Duration: 1 year 47 days
Trading days: 283
LOWEST VALUE
Value on 2021-03-04
941.86
NET: -58.14
Max drawdown: -5.81% (0.94x)
Annualised: -4.63% (0.95x)
Stock price: 9.72
Duration: 1 year 96 days
Trading days: 316
ALAC stock timeline
- November 29, 2019 was 257th ALAC trading day out of 862.
- If we count from the first ALAC trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), November 29, 2019 is at 29.81% of entire ALAC stock history.
- It means that there are at least 605 ALAC trading days after November 29, 2019.
- 2019-11-29 was 4 years 214 days OR 1674 days ago.
- November 29, 2019 was Friday of 48th week in 2019.
- 2019-11-29 was 231st trading day in 2019 ⬤ 20th trading day in 2019 November.
ALAC Dividends
We have no records that ALAC has paid any dividends in it's entire history.
ALAC stock splits
We have no data that ALAC has any stock splits in it's entire history.
ALAC Price Ranges
This section shows the current ALAC stock close price (10.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALAC
This section shows lows and highs of ALAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 17 | 12.12
| 11.97
| 11.99
| 12.02
| 0.25 | 1.08 | -0.17 |
2022 March | 23 | 12.05
| 11.93
| 11.98
| 12.05
| 0.58 | 0.58 | -0.42 |
2022 February | 20 | 12.00
| 11.82
| 11.82
| 11.97
| 1.27 | 1.52 | 0.00 |
2022 January | 20 | 11.83
| 11.68
| 11.70
| 11.80
| 0.85 | 1.11 | -0.17 |
2021 December | 22 | 11.70
| 11.61
| 11.64
| 11.69
| 0.43 | 0.52 | -0.26 |
2021 November | 21 | 11.67
| 11.54
| 11.55
| 11.61
| 0.52 | 1.04 | -0.09 |
2021 October | 21 | 11.90
| 11.29
| 11.31
| 11.57
| 2.30 | 5.22 | -0.18 |
2021 September | 21 | 11.44
| 11.23
| 11.23
| 11.33
| 0.89 | 1.87 | 0.00 |
2021 August | 21 | 11.34
| 11.13
| 11.16
| 11.24
| 0.72 | 1.61 | -0.27 |
2021 July | 21 | 11.21
| 11.13
| 11.15
| 11.17
| 0.18 | 0.54 | -0.18 |
2021 June | 22 | 11.25
| 11.11
| 11.13
| 11.18
| 0.45 | 1.08 | -0.18 |
2021 May | 20 | 11.33
| 10.97
| 11.18
| 11.11
| -0.63 | 1.34 | -1.88 |
2021 April | 21 | 11.22
| 10.85
| 10.94
| 11.17
| 2.10 | 2.56 | -0.82 |
2021 March | 23 | 11.65
| 9.72
| 11.40
| 10.93
| -4.12 | 2.19 | -14.74 |
2021 February | 19 | 14.30
| 10.60
| 13.10
| 11.29
| -13.82 | 9.16 | -19.08 |
2021 January | 19 | 16.25
| 11.83
| 11.83
| 12.83
| 8.45 | 37.36 | 0.00 |
2020 December | 22 | 11.96
| 10.60
| 11.46
| 11.41
| -0.44 | 4.36 | -7.50 |
2020 November | 20 | 11.54
| 10.71
| 10.73
| 11.07
| 3.17 | 7.55 | -0.19 |
2020 October | 22 | 11.35
| 10.65
| 10.75
| 10.81
| 0.56 | 5.58 | -0.93 |
2020 September | 21 | 10.79
| 10.65
| 10.66
| 10.75
| 0.84 | 1.22 | -0.09 |
2020 August | 21 | 10.78
| 10.60
| 10.72
| 10.73
| 0.09 | 0.56 | -1.12 |
2020 July | 22 | 10.80
| 10.60
| 10.80
| 10.72
| -0.74 | 0.00 | -1.85 |
2020 June | 22 | 10.85
| 10.60
| 10.61
| 10.70
| 0.85 | 2.26 | -0.09 |
2020 May | 20 | 11.00
| 10.58
| 10.70
| 10.76
| 0.56 | 2.80 | -1.12 |
2020 April | 21 | 10.80
| 10.47
| 10.50
| 10.70
| 1.90 | 2.86 | -0.29 |
2020 March | 22 | 10.50
| 10.25
| 10.46
| 10.50
| 0.38 | 0.38 | -2.01 |
2020 February | 19 | 10.52
| 10.41
| 10.41
| 10.46
| 0.48 | 1.06 | 0.00 |
2020 January | 21 | 10.42
| 10.33
| 10.34
| 10.42
| 0.77 | 0.77 | -0.10 |
2019 December | 21 | 10.36
| 10.32
| 10.32
| 10.35
| 0.29 | 0.39 | 0.00 |
2019 November | 20 | 10.33
| 10.23
| 10.28
| 10.32
| 0.39 | 0.49 | -0.49 |
2019 October | 23 | 10.30
| 10.20
| 10.25
| 10.28
| 0.29 | 0.49 | -0.49 |
2019 September | 20 | 10.25
| 10.18
| 10.19
| 10.25
| 0.59 | 0.59 | -0.10 |
2019 August | 22 | 10.20
| 10.10
| 10.12
| 10.19
| 0.69 | 0.79 | -0.20 |
2019 July | 22 | 10.15
| 10.07
| 10.14
| 10.14
| 0.00 | 0.10 | -0.69 |
2019 June | 20 | 10.14
| 10.03
| 10.06
| 10.14
| 0.80 | 0.80 | -0.30 |
2019 May | 22 | 10.10
| 10.00
| 10.00
| 10.06
| 0.60 | 1.00 | 0.00 |
2019 April | 21 | 10.20
| 9.94
| 10.20
| 10.03
| -1.67 | 0.00 | -2.55 |
2019 March | 21 | 9.99
| 9.90
| 9.93
| 9.95
| 0.20 | 0.60 | -0.30 |
2019 February | 19 | 9.98
| 9.85
| 9.85
| 9.93
| 0.81 | 1.32 | 0.00 |
2019 January | 21 | 9.87
| 9.73
| 9.73
| 9.84
| 1.13 | 1.44 | 0.00 |
2018 December | 19 | 9.80
| 9.72
| 9.72
| 9.80
| 0.82 | 0.82 | 0.00 |
2018 November | 7 | 9.78
| 9.65
| 9.68
| 9.72
| 0.41 | 1.03 | -0.31 |
ALAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | 0.19 |
2 | 2019-11-13 | 0.10 |
3 | 2019-11-19 | 0.10 |
4 | 2019-11-21 | 0.10 |
5 | 2019-11-27 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | 2.51 |
2 | 2019-03-22 | 0.71 |
3 | 2019-03-08 | 0.71 |
4 | 2019-06-27 | 0.70 |
5 | 2019-06-25 | 0.60 |
6 | 2019-05-01 | 0.50 |
7 | 2019-06-17 | 0.50 |
8 | 2019-08-23 | 0.49 |
9 | 2019-06-03 | 0.40 |
10 | 2019-05-15 | 0.40 |
11 | 2019-09-24 | 0.39 |
12 | 2019-07-26 | 0.30 |
13 | 2019-05-08 | 0.30 |
14 | 2019-02-07 | 0.30 |
15 | 2019-05-13 | 0.30 |
16 | 2019-02-05 | 0.30 |
17 | 2019-08-29 | 0.30 |
18 | 2019-01-07 | 0.21 |
19 | 2019-01-03 | 0.21 |
20 | 2019-03-07 | 0.20 |
21 | 2019-03-14 | 0.20 |
22 | 2019-03-25 | 0.20 |
23 | 2019-05-03 | 0.20 |
24 | 2019-05-22 | 0.20 |
25 | 2019-02-01 | 0.20 |
26 | 2019-07-11 | 0.20 |
27 | 2019-01-24 | 0.20 |
28 | 2019-06-12 | 0.20 |
29 | 2019-04-23 | 0.20 |
30 | 2019-06-04 | 0.20 |
31 | 2019-11-07 | 0.19 |
32 | 2019-10-28 | 0.19 |
33 | 2019-12-04 | 0.10 |
34 | 2019-12-30 | 0.10 |
35 | 2019-12-05 | 0.10 |
36 | 2019-12-10 | 0.10 |
37 | 2019-12-11 | 0.10 |
38 | 2019-12-12 | 0.10 |
39 | 2019-01-18 | 0.10 |
40 | 2019-12-27 | 0.10 |
41 | 2019-07-09 | 0.10 |
42 | 2019-04-10 | 0.10 |
43 | 2019-04-02 | 0.10 |
44 | 2019-04-29 | 0.10 |
45 | 2019-06-13 | 0.10 |
46 | 2019-07-10 | 0.10 |
47 | 2019-06-05 | 0.10 |
48 | 2019-07-16 | 0.10 |
49 | 2019-05-21 | 0.10 |
50 | 2019-11-27 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-12 | -0.49 |
2 | 2019-11-15 | -0.29 |
3 | 2019-11-04 | -0.10 |
4 | 2019-11-14 | -0.10 |
5 | 2019-11-20 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-20 | -0.70 |
2 | 2019-06-26 | -0.69 |
3 | 2019-10-24 | -0.58 |
4 | 2019-01-23 | -0.51 |
5 | 2019-11-12 | -0.49 |
6 | 2019-06-21 | -0.49 |
7 | 2019-01-15 | -0.41 |
8 | 2019-05-02 | -0.40 |
9 | 2019-04-03 | -0.40 |
10 | 2019-03-20 | -0.40 |
11 | 2019-08-26 | -0.39 |
12 | 2019-07-01 | -0.39 |
13 | 2019-04-05 | -0.30 |
14 | 2019-07-18 | -0.30 |
15 | 2019-07-30 | -0.30 |
16 | 2019-04-30 | -0.30 |
17 | 2019-06-10 | -0.30 |
18 | 2019-04-01 | -0.30 |
19 | 2019-09-26 | -0.29 |
20 | 2019-10-09 | -0.29 |
21 | 2019-12-17 | -0.29 |
22 | 2019-11-15 | -0.29 |
23 | 2019-08-09 | -0.20 |
24 | 2019-08-06 | -0.20 |
25 | 2019-01-09 | -0.20 |
26 | 2019-08-05 | -0.20 |
27 | 2019-08-08 | -0.20 |
28 | 2019-08-02 | -0.20 |
29 | 2019-08-01 | -0.20 |
30 | 2019-01-08 | -0.20 |
31 | 2019-08-07 | -0.20 |
32 | 2019-08-14 | -0.20 |
33 | 2019-05-30 | -0.20 |
34 | 2019-08-15 | -0.20 |
35 | 2019-10-10 | -0.20 |
36 | 2019-03-15 | -0.20 |
37 | 2019-03-13 | -0.20 |
38 | 2019-03-12 | -0.20 |
39 | 2019-07-31 | -0.20 |
40 | 2019-12-06 | -0.19 |
41 | 2019-10-22 | -0.19 |
42 | 2019-07-23 | -0.10 |
43 | 2019-07-15 | -0.10 |
44 | 2019-07-08 | -0.10 |
45 | 2019-11-04 | -0.10 |
46 | 2019-10-30 | -0.10 |
47 | 2019-11-20 | -0.10 |
48 | 2019-10-21 | -0.10 |
49 | 2019-10-23 | -0.10 |
50 | 2019-11-14 | -0.10 |
No data to display.
No data to display.
ALAC best and worst intraday sessions
This section shows best and worst intraday sessions of ALAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-18 | 0.29 |
2 | 2019-11-15 | 0.19 |
3 | 2019-11-14 | 0.10 |
4 | 2019-11-19 | 0.10 |
5 | 2019-11-22 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-16 | 0.61 |
2 | 2019-01-08 | 0.51 |
3 | 2019-01-10 | 0.51 |
4 | 2019-08-16 | 0.50 |
5 | 2019-10-25 | 0.49 |
6 | 2019-10-22 | 0.49 |
7 | 2019-05-31 | 0.40 |
8 | 2019-04-04 | 0.40 |
9 | 2019-10-10 | 0.39 |
10 | 2019-09-27 | 0.39 |
11 | 2019-07-17 | 0.30 |
12 | 2019-04-08 | 0.30 |
13 | 2019-06-13 | 0.30 |
14 | 2019-11-18 | 0.29 |
15 | 2019-10-23 | 0.29 |
16 | 2019-01-02 | 0.21 |
17 | 2019-08-12 | 0.20 |
18 | 2019-08-08 | 0.20 |
19 | 2019-05-14 | 0.20 |
20 | 2019-01-09 | 0.20 |
21 | 2019-06-26 | 0.20 |
22 | 2019-04-05 | 0.20 |
23 | 2019-08-09 | 0.20 |
24 | 2019-03-13 | 0.20 |
25 | 2019-10-28 | 0.20 |
26 | 2019-08-01 | 0.20 |
27 | 2019-08-02 | 0.20 |
28 | 2019-08-05 | 0.20 |
29 | 2019-05-21 | 0.20 |
30 | 2019-08-07 | 0.20 |
31 | 2019-02-11 | 0.20 |
32 | 2019-08-06 | 0.20 |
33 | 2019-07-31 | 0.20 |
34 | 2019-11-15 | 0.19 |
35 | 2019-05-10 | 0.10 |
36 | 2019-11-19 | 0.10 |
37 | 2019-07-25 | 0.10 |
38 | 2019-11-14 | 0.10 |
39 | 2019-06-06 | 0.10 |
40 | 2019-04-22 | 0.10 |
41 | 2019-11-22 | 0.10 |
42 | 2019-12-05 | 0.10 |
43 | 2019-06-10 | 0.10 |
44 | 2019-04-23 | 0.10 |
45 | 2019-07-09 | 0.10 |
46 | 2019-07-12 | -0.10 |
47 | 2019-03-26 | -0.10 |
48 | 2019-10-04 | -0.10 |
49 | 2019-01-15 | -0.10 |
50 | 2019-07-11 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-14 | 0.10 |
2 | 2019-11-19 | 0.10 |
3 | 2019-11-22 | 0.10 |
4 | 2019-11-15 | 0.19 |
5 | 2019-11-18 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-01 | -1.96 |
2 | 2019-06-04 | -0.69 |
3 | 2019-03-25 | -0.60 |
4 | 2019-03-08 | -0.50 |
5 | 2019-05-13 | -0.30 |
6 | 2019-05-08 | -0.30 |
7 | 2019-02-06 | -0.30 |
8 | 2019-05-16 | -0.20 |
9 | 2019-01-04 | -0.20 |
10 | 2019-06-24 | -0.10 |
11 | 2019-06-05 | -0.10 |
12 | 2019-06-07 | -0.10 |
13 | 2019-04-24 | -0.10 |
14 | 2019-06-20 | -0.10 |
15 | 2019-05-23 | -0.10 |
16 | 2019-07-11 | -0.10 |
17 | 2019-03-26 | -0.10 |
18 | 2019-07-12 | -0.10 |
19 | 2019-10-04 | -0.10 |
20 | 2019-01-15 | -0.10 |
21 | 2019-07-09 | 0.10 |
22 | 2019-07-25 | 0.10 |
23 | 2019-11-14 | 0.10 |
24 | 2019-06-06 | 0.10 |
25 | 2019-11-19 | 0.10 |
26 | 2019-11-22 | 0.10 |
27 | 2019-12-05 | 0.10 |
28 | 2019-06-10 | 0.10 |
29 | 2019-05-10 | 0.10 |
30 | 2019-04-23 | 0.10 |
31 | 2019-04-22 | 0.10 |
32 | 2019-11-15 | 0.19 |
33 | 2019-08-06 | 0.20 |
34 | 2019-02-11 | 0.20 |
35 | 2019-08-07 | 0.20 |
36 | 2019-05-21 | 0.20 |
37 | 2019-08-05 | 0.20 |
38 | 2019-08-02 | 0.20 |
39 | 2019-08-01 | 0.20 |
40 | 2019-07-31 | 0.20 |
41 | 2019-10-28 | 0.20 |
42 | 2019-08-12 | 0.20 |
43 | 2019-03-13 | 0.20 |
44 | 2019-08-09 | 0.20 |
45 | 2019-04-05 | 0.20 |
46 | 2019-06-26 | 0.20 |
47 | 2019-01-09 | 0.20 |
48 | 2019-05-14 | 0.20 |
49 | 2019-08-08 | 0.20 |
50 | 2019-01-02 | 0.21 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:54