ALAC stock analysis of January 5, 2021

Alberton Acquisition Corp

  • ALAC IPO: 2018-11-21
  • 12.02 (+1.00%)
  • 65M market cap
  • 862 trading days in total
  • ALAC Latest trading day: 2022-04-25
  • NasdaqCM
  • Finance
  • Business Services
  • Ms. Guan Wang
14.50 close price
All-time high
533 trading day
Previous trading day
2021-01-04

ALAC stock Buy and Hold Potential More info

INVESTMENT at 2021-01-05 open
ALAC open price was $13.01
1,000.00
Click to edit
HOLDING TIME
329 trading days
or
1 year 110 days
TODAY'S WORTH
As of 2022-04-25 close price ($12.02)
923.90
Click to edit
ROI: -7.61% (0.92x) – ANNU: -5.90% (0.94x)

January 5th, 2021 in ALAC timeline More insights

533rd
trading day out of 862
in entire ALAC history
 
61.83%
Progress:
533 862
329
trading days after
(until the latest trading day)
Latest trading day: 2022-04-25
1271
days ago
or
3 years 176 days
Tuesday
1st week in 2021
2nd
trading day in 2021
2nd
in 2021 January

ALAC Dividends by January 5, 2021

We don't have any infomation about ALAC dividends.
It seems that ALAC have not paid any dividends in it's entire history.

ALAC Stock Splits by January 5, 2021

We don't have any infomation about ALAC stock splits.
It seems that ALAC has not have any stock splits in it's entire history.

ALAC Stock Price Ranges on January 5, 2021More insights

5D
91%
Price range 5D
Time period:
2020-12-29 to 2021-01-05
ALAC close price: 14.50
Min: 10.89   Max: 14.85
+2.41%
Uptrend potential 5D
If you buy at ALAC close price of 14.50 and sell it when it reaches previous max of 14.85
Time period:
2020-12-29 to 2021-01-05
-24.9%
Downtrend potential 5D
If you buy at ALAC close price of 14.50 and sell it when it reaches previous min of 10.89
Time period:
2020-12-29 to 2021-01-05
1M
92%
Price range 1M
Time period:
2020-12-07 to 2021-01-05
ALAC close price: 14.50
Min: 10.66   Max: 14.85
+2.41%
Uptrend potential 1M
If you buy at ALAC close price of 14.50 and sell it when it reaches previous max of 14.85
Time period:
2020-12-07 to 2021-01-05
-26.48%
Downtrend potential 1M
If you buy at ALAC close price of 14.50 and sell it when it reaches previous min of 10.66
Time period:
2020-12-07 to 2021-01-05
3M
92%
Price range 3M
Time period:
2020-10-05 to 2021-01-05
ALAC close price: 14.50
Min: 10.60   Max: 14.85
+2.41%
Uptrend potential 3M
If you buy at ALAC close price of 14.50 and sell it when it reaches previous max of 14.85
Time period:
2020-10-05 to 2021-01-05
-26.9%
Downtrend potential 3M
If you buy at ALAC close price of 14.50 and sell it when it reaches previous min of 10.60
Time period:
2020-10-05 to 2021-01-05
6M
92%
Price range 6M
Time period:
2020-07-06 to 2021-01-05
ALAC close price: 14.50
Min: 10.60   Max: 14.85
+2.41%
Uptrend potential 6M
If you buy at ALAC close price of 14.50 and sell it when it reaches previous max of 14.85
Time period:
2020-07-06 to 2021-01-05
-26.9%
Downtrend potential 6M
If you buy at ALAC close price of 14.50 and sell it when it reaches previous min of 10.60
Time period:
2020-07-06 to 2021-01-05
1Y
92%
Price range 1Y
Time period:
2020-01-06 to 2021-01-05
ALAC close price: 14.50
Min: 10.25   Max: 14.85
+2.41%
Uptrend potential 1Y
If you buy at ALAC close price of 14.50 and sell it when it reaches previous max of 14.85
Time period:
2020-01-06 to 2021-01-05
-29.31%
Downtrend potential 1Y
If you buy at ALAC close price of 14.50 and sell it when it reaches previous min of 10.25
Time period:
2020-01-06 to 2021-01-05
Important dates of ALAC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-01-06

Pre-market

2021-01-04 close ⇢ 2021-01-05 open
-3.99%
  • Reached relative ALL-TIME high at 14.18
    It means it reached the highest point until 2021-01-04. The absolute highest point was reached in 2021-01-14.
  • Reached the lowest point in 2021 January.
  • #2 worst pre-market of all-time
  • 2021-01-04 closed at 13.55
  • 2021-01-05 opened at 13.01

Intraday

+11.45%
  • Reached relative ALL-TIME high at 14.85
    It means it reached the highest point until 2021-01-05. The absolute highest point was reached in 2021-01-14.
  • #3 best intraday of ALL-TIME
  • opened at 13.01 ⇢ closed at 14.50
  • highest at 14.85 ⇢
    +14.14%
  • lowest at 12.55 ⇢
    -3.54%
  • close-to-close ⇢
    +7.01%

Post-market

2021-01-05 close ⇢ 2021-01-06 open
+2.07%
  • Reached relative ALL-TIME high at 14.91
    It means it reached the highest point until 2021-01-06. The absolute highest point was reached in 2021-01-14.
  • #4 best post-market of 2021 January
  • #9 best post-market of 2021
  • #16 best post-market of ALL-TIME
  • 2021-01-05 closed at 14.50
  • 2021-01-06 opened at 14.80

ALAC investment calculator

This calculator shows the potential of ALAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALAC
Date start:
Date end:
Duration:
1 year 110 days
Trading days:
329
BUY
Your initial investment on 2021-01-05 open
1,000.00
Shares bought: 76.86
Stock price: 13.01
SELL
Value on 2022-04-25 close
923.90
NET: -76.10
ROI: -7.61% (0.92x)
Annualised: -5.90% (0.94x)
Stock price: 12.02
Duration: 1 year 110 days
Trading days: 329
 
HIGHEST VALUE
Value on 2021-01-14
1,249.04
NET: +249.04
ROI: +24.90% (1.25x)
Annualised: +825,360.17% (8,254.60x)
Stock price: 16.25
Duration: 9 days
Trading days: 7
LOWEST VALUE
Value on 2021-03-04
747.12
NET: -252.88
Max drawdown: -25.29% (0.75x)
Annualised: -84.03% (0.16x)
Stock price: 9.72
Duration: 58 days
Trading days: 40

ALAC stock timeline

  • January 5, 2021 was 533rd ALAC trading day out of 862.
    • If we count from the first ALAC trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), January 5, 2021 is at 61.83% of entire ALAC stock history.
    • It means that there are at least 329 ALAC trading days after January 5, 2021.
  • 2021-01-05 was 3 years 176 days OR 1271 days ago.
  • January 5, 2021 was Tuesday of 1st week in 2021.
  • 2021-01-05 was 2nd trading day in 2021  ⬤  2nd trading day in 2021 January.

ALAC Dividends

We have no records that ALAC has paid any dividends in it's entire history.

ALAC stock splits

We have no data that ALAC has any stock splits in it's entire history.

ALAC Price Ranges

This section shows the current ALAC stock close price (14.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-29 ⇢ 2021-01-05
Lowest value
10.89
2020-12-31
Highest value
14.85
2021-01-05
-24.9%
5 Days
Downtrend potential
If you buy ALAC stock at current close price of 14.50 and sell it when it reaches 5 Days lowest value of 10.89, your loss would be -24.9%
91.16%
5 Days
Current progress
The current ALAC stock close price of 14.50 is at 91.16% of 5 Days range
+2.41%
5 Days
Uptrend potential
If you buy ALAC stock at current close price of 14.50 and sell it when it reaches 5 Days highest value of 14.85, your profit would be +2.41%
Current value
14.50
2021-01-05

1 Month

20 trading days
2020-12-07 ⇢ 2021-01-05
Lowest value
10.66
2020-12-11
Highest value
14.85
2021-01-05
-26.48%
1 Month
Downtrend potential
If you buy ALAC stock at current close price of 14.50 and sell it when it reaches 1 Month lowest value of 10.66, your loss would be -26.48%
91.65%
1 Month
Current progress
The current ALAC stock close price of 14.50 is at 91.65% of 1 Month range
+2.41%
1 Month
Uptrend potential
If you buy ALAC stock at current close price of 14.50 and sell it when it reaches 1 Month highest value of 14.85, your profit would be +2.41%
Current value
14.50
2021-01-05

3 Months

64 trading days
2020-10-05 ⇢ 2021-01-05
Lowest value
10.60
2020-12-02
Highest value
14.85
2021-01-05
-26.9%
3 Months
Downtrend potential
If you buy ALAC stock at current close price of 14.50 and sell it when it reaches 3 Months lowest value of 10.60, your loss would be -26.9%
91.76%
3 Months
Current progress
The current ALAC stock close price of 14.50 is at 91.76% of 3 Months range
+2.41%
3 Months
Uptrend potential
If you buy ALAC stock at current close price of 14.50 and sell it when it reaches 3 Months highest value of 14.85, your profit would be +2.41%
Current value
14.50
2021-01-05

6 Months

128 trading days
2020-07-06 ⇢ 2021-01-05
Lowest value
10.60
2020-07-31
Highest value
14.85
2021-01-05
-26.9%
6 Months
Downtrend potential
If you buy ALAC stock at current close price of 14.50 and sell it when it reaches 6 Months lowest value of 10.60, your loss would be -26.9%
91.76%
6 Months
Current progress
The current ALAC stock close price of 14.50 is at 91.76% of 6 Months range
+2.41%
6 Months
Uptrend potential
If you buy ALAC stock at current close price of 14.50 and sell it when it reaches 6 Months highest value of 14.85, your profit would be +2.41%
Current value
14.50
2021-01-05

1 Year

253 trading days
2020-01-06 ⇢ 2021-01-05
Lowest value
10.25
2020-03-18
Highest value
14.85
2021-01-05
-29.31%
1 Year
Downtrend potential
If you buy ALAC stock at current close price of 14.50 and sell it when it reaches 1 Year lowest value of 10.25, your loss would be -29.31%
92.39%
1 Year
Current progress
The current ALAC stock close price of 14.50 is at 92.39% of 1 Year range
+2.41%
1 Year
Uptrend potential
If you buy ALAC stock at current close price of 14.50 and sell it when it reaches 1 Year highest value of 14.85, your profit would be +2.41%
Current value
14.50
2021-01-05

Monthly Highs and Lows of ALAC

This section shows lows and highs of ALAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April17
12.12
2022-04-12
11.97
2022-04-15
11.99
2022-04-01
12.02
2022-04-25
0.251.08-0.17
2022 March23
12.05
2022-03-31
11.93
2022-03-11
11.98
2022-03-01
12.05
2022-03-31
0.580.58-0.42
2022 February20
12.00
2022-02-28
11.82
2022-02-02
11.82
2022-02-01
11.97
2022-02-28
1.271.520.00
2022 January20
11.83
2022-01-28
11.68
2022-01-03
11.70
2022-01-03
11.80
2022-01-31
0.851.11-0.17
2021 December22
11.70
2021-12-23
11.61
2021-12-06
11.64
2021-12-01
11.69
2021-12-31
0.430.52-0.26
2021 November21
11.67
2021-11-01
11.54
2021-11-01
11.55
2021-11-01
11.61
2021-11-30
0.521.04-0.09
2021 October21
11.90
2021-10-08
11.29
2021-10-07
11.31
2021-10-01
11.57
2021-10-29
2.305.22-0.18
2021 September21
11.44
2021-09-15
11.23
2021-09-15
11.23
2021-09-01
11.33
2021-09-30
0.891.870.00
2021 August21
11.34
2021-08-25
11.13
2021-08-09
11.16
2021-08-02
11.24
2021-08-31
0.721.61-0.27
2021 July21
11.21
2021-07-01
11.13
2021-07-19
11.15
2021-07-01
11.17
2021-07-30
0.180.54-0.18
2021 June22
11.25
2021-06-15
11.11
2021-06-02
11.13
2021-06-01
11.18
2021-06-30
0.451.08-0.18
2021 May20
11.33
2021-05-03
10.97
2021-05-10
11.18
2021-05-03
11.11
2021-05-28
-0.631.34-1.88
2021 April21
11.22
2021-04-30
10.85
2021-04-12
10.94
2021-04-01
11.17
2021-04-30
2.102.56-0.82
2021 March23
11.65
2021-03-02
9.72
2021-03-04
11.40
2021-03-01
10.93
2021-03-31
-4.122.19-14.74
2021 February19
14.30
2021-02-08
10.60
2021-02-23
13.10
2021-02-01
11.29
2021-02-26
-13.829.16-19.08
2021 January19
16.25
2021-01-14
11.83
2021-01-04
11.83
2021-01-04
12.83
2021-01-29
8.4537.360.00
2020 December22
11.96
2020-12-31
10.60
2020-12-02
11.46
2020-12-01
11.41
2020-12-31
-0.444.36-7.50
2020 November20
11.54
2020-11-30
10.71
2020-11-17
10.73
2020-11-02
11.07
2020-11-30
3.177.55-0.19
2020 October22
11.35
2020-10-19
10.65
2020-10-28
10.75
2020-10-01
10.81
2020-10-30
0.565.58-0.93
2020 September21
10.79
2020-09-14
10.65
2020-09-14
10.66
2020-09-01
10.75
2020-09-30
0.841.22-0.09
2020 August21
10.78
2020-08-10
10.60
2020-08-11
10.72
2020-08-03
10.73
2020-08-31
0.090.56-1.12
2020 July22
10.80
2020-07-27
10.60
2020-07-31
10.80
2020-07-01
10.72
2020-07-31
-0.740.00-1.85
2020 June22
10.85
2020-06-09
10.60
2020-06-29
10.61
2020-06-01
10.70
2020-06-30
0.852.26-0.09
2020 May20
11.00
2020-05-28
10.58
2020-05-06
10.70
2020-05-01
10.76
2020-05-29
0.562.80-1.12
2020 April21
10.80
2020-04-30
10.47
2020-04-20
10.50
2020-04-01
10.70
2020-04-30
1.902.86-0.29
2020 March22
10.50
2020-03-31
10.25
2020-03-18
10.46
2020-03-02
10.50
2020-03-31
0.380.38-2.01
2020 February19
10.52
2020-02-04
10.41
2020-02-13
10.41
2020-02-03
10.46
2020-02-28
0.481.060.00
2020 January21
10.42
2020-01-31
10.33
2020-01-02
10.34
2020-01-02
10.42
2020-01-31
0.770.77-0.10
2019 December21
10.36
2019-12-17
10.32
2019-12-24
10.32
2019-12-02
10.35
2019-12-31
0.290.390.00
2019 November20
10.33
2019-11-29
10.23
2019-11-15
10.28
2019-11-01
10.32
2019-11-29
0.390.49-0.49
2019 October23
10.30
2019-10-31
10.20
2019-10-22
10.25
2019-10-01
10.28
2019-10-31
0.290.49-0.49
2019 September20
10.25
2019-09-30
10.18
2019-09-27
10.19
2019-09-03
10.25
2019-09-30
0.590.59-0.10
2019 August22
10.20
2019-08-26
10.10
2019-08-16
10.12
2019-08-01
10.19
2019-08-30
0.690.79-0.20
2019 July22
10.15
2019-07-30
10.07
2019-07-09
10.14
2019-07-01
10.14
2019-07-31
0.000.10-0.69
2019 June20
10.14
2019-06-28
10.03
2019-06-12
10.06
2019-06-03
10.14
2019-06-28
0.800.80-0.30
2019 May22
10.10
2019-05-31
10.00
2019-05-21
10.00
2019-05-01
10.06
2019-05-31
0.601.000.00
2019 April21
10.20
2019-04-01
9.94
2019-04-04
10.20
2019-04-01
10.03
2019-04-30
-1.670.00-2.55
2019 March21
9.99
2019-03-25
9.90
2019-03-08
9.93
2019-03-01
9.95
2019-03-29
0.200.60-0.30
2019 February19
9.98
2019-02-12
9.85
2019-02-01
9.85
2019-02-01
9.93
2019-02-28
0.811.320.00
2019 January21
9.87
2019-01-23
9.73
2019-01-02
9.73
2019-01-02
9.84
2019-01-31
1.131.440.00
2018 December19
9.80
2018-12-31
9.72
2018-12-13
9.72
2018-12-03
9.80
2018-12-31
0.820.820.00
2018 November7
9.78
2018-11-26
9.65
2018-11-21
9.68
2018-11-21
9.72
2018-11-30
0.411.03-0.31

ALAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-224.38
22021-01-133.89
32021-01-292.10
42021-01-052.07
52021-01-151.73
No data to display.
No data to display.
PositionDatePercentage
12020-12-045.55
22020-10-164.80
32021-01-224.38
42021-01-133.89
52020-12-313.68
62020-11-303.52
72020-12-243.47
82021-02-042.94
92019-03-292.51
102021-02-022.40
112021-02-092.38
122021-02-182.28
132020-12-092.16
142021-03-122.10
152021-01-292.10
162021-01-052.07
172020-12-081.99
182021-02-121.93
192020-05-271.79
202021-01-151.73
212020-12-031.65
222021-03-091.57
232021-01-061.28
242021-01-271.24
252020-12-021.20
262020-12-101.19
272021-02-051.17
282021-06-021.17
292020-12-231.15
302020-09-111.13
312020-06-051.12
322020-11-021.12
332021-02-031.08
342020-07-081.03
352021-02-191.02
362021-04-061.01
372021-02-260.97
382020-06-290.94
392020-11-110.93
402020-10-210.93
412020-06-300.93
422020-12-110.92
432020-12-220.90
442020-12-070.88
452020-11-200.84
462020-11-270.79
472020-12-280.77
482020-08-270.75
492020-07-140.75
502020-10-280.75
512021-03-180.74
522018-11-230.72
532019-03-220.71
542019-03-080.71
552019-06-270.70
562020-06-030.65
572019-06-250.60
582020-11-160.56
592020-08-050.56
602021-05-250.54
612021-05-070.54
622021-10-070.53
632019-05-010.50
642019-06-170.50
652019-08-230.49
662021-01-250.49
672020-03-240.48
682020-04-130.48
692020-09-290.47
702020-07-090.47
712020-07-300.47
722020-06-190.47
732021-03-220.46
742020-10-140.46
752021-06-140.45
762021-06-070.45
772019-05-150.40
782019-06-030.40
792020-03-200.39
802019-09-240.39
812020-01-210.39
822020-03-300.38
832020-10-080.37
842021-03-290.37
852020-06-160.37
862020-07-230.37
872020-12-150.37
882021-09-200.36
892020-12-210.36
902021-06-090.36
912021-10-250.35
922021-11-180.34
932022-02-240.34
942022-03-300.33
952018-12-040.31
962018-12-260.31
972019-02-050.30
982019-02-070.30
992019-05-130.30
1002019-07-260.30
PositionDatePercentage
12021-01-26-5.53
22021-01-04-3.99
32021-01-08-3.93
42021-01-14-2.94
52021-01-28-1.93
PositionDatePercentage
12021-01-26-5.53
22021-01-04-3.99
32021-01-08-3.93
42021-02-22-3.07
52021-01-14-2.94
62021-02-16-2.33
72021-01-28-1.93
82021-01-21-1.78
92021-02-23-1.65
102021-03-15-1.56
112021-02-11-1.44
122021-03-03-1.21
132021-04-20-1.17
142021-03-16-1.10
152021-09-14-1.06
162021-02-08-1.06
172021-03-01-1.03
182021-02-25-0.99
192021-06-03-0.98
202021-04-08-0.90
212021-02-10-0.83
222021-01-07-0.66
232021-04-26-0.63
242021-01-20-0.63
252021-03-25-0.46
262021-03-17-0.46
272021-04-19-0.45
282021-04-23-0.45
292021-09-03-0.44
302021-08-13-0.44
312021-03-26-0.37
322021-03-30-0.36
332021-04-01-0.36
342021-04-13-0.36
352021-08-09-0.36
362021-08-06-0.36
372021-07-12-0.36
382021-08-04-0.36
392021-03-02-0.35
402021-08-24-0.35
412021-08-23-0.35
422021-11-12-0.34
432021-04-27-0.27
442021-07-19-0.27
452021-05-06-0.27
462021-04-09-0.27
472021-05-11-0.27
482021-08-10-0.27
492021-05-20-0.27
502021-07-01-0.27
No data to display.
No data to display.
PositionDatePercentage
12021-01-26-5.53
22021-01-04-3.99
32021-01-08-3.93
42020-12-01-3.36
52021-02-22-3.07
62021-01-14-2.94
72020-10-19-2.64
82021-02-16-2.33
92020-05-28-2.18
102020-06-09-2.03
112021-01-28-1.93
122021-01-21-1.78
132020-08-10-1.67
142021-02-23-1.65
152021-03-15-1.56
162020-10-22-1.55
172021-02-11-1.44
182020-05-29-1.39
192020-07-22-1.30
202021-03-03-1.21
212021-04-20-1.17
222020-07-13-1.11
232021-03-16-1.10
242021-02-08-1.06
252021-09-14-1.06
262021-03-01-1.03
272020-06-04-1.01
282021-02-25-0.99
292021-06-03-0.98
302021-04-08-0.90
312020-12-30-0.89
322020-07-28-0.83
332021-02-10-0.83
342018-11-26-0.82
352020-04-17-0.76
362020-10-30-0.74
372020-10-23-0.74
382020-07-07-0.74
392020-12-17-0.73
402018-12-31-0.71
412019-05-20-0.70
422019-06-26-0.69
432021-01-07-0.66
442020-08-31-0.65
452020-10-15-0.64
462020-12-14-0.64
472021-04-26-0.63
482021-01-20-0.63
492019-10-24-0.58
502020-07-24-0.56
512020-09-18-0.56
522020-11-04-0.55
532019-01-23-0.51
542022-03-14-0.50
552022-04-05-0.50
562022-03-10-0.50
572022-03-31-0.50
582019-11-12-0.49
592019-06-21-0.49
602020-03-25-0.48
612020-07-02-0.47
622020-05-05-0.47
632020-09-10-0.47
642020-04-15-0.47
652020-09-16-0.46
662021-03-25-0.46
672021-03-17-0.46
682021-04-19-0.45
692021-04-23-0.45
702021-08-13-0.44
712021-09-03-0.44
722022-04-14-0.42
732022-03-11-0.42
742022-04-13-0.42
752019-01-15-0.41
762019-03-20-0.40
772019-04-03-0.40
782019-05-02-0.40
792019-08-26-0.39
802019-07-01-0.39
812020-03-26-0.38
822020-10-20-0.37
832020-10-06-0.37
842021-03-26-0.37
852021-08-04-0.36
862021-08-06-0.36
872021-07-12-0.36
882021-08-09-0.36
892021-04-01-0.36
902021-03-30-0.36
912021-04-13-0.36
922021-08-24-0.35
932021-03-02-0.35
942021-08-23-0.35
952021-11-12-0.34
962022-03-07-0.33
972022-03-17-0.33
982022-04-11-0.33
992018-12-12-0.31
1002019-04-01-0.30

ALAC best and worst intraday sessions

This section shows best and worst intraday sessions of ALAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-0414.54
22021-01-1212.54
32021-01-0511.45
42021-01-148.78
52021-01-216.08
No data to display.
No data to display.
PositionDatePercentage
12021-01-0414.54
22021-01-1212.54
32021-01-0511.45
42021-01-148.78
52021-01-216.08
62021-01-113.93
72021-01-283.06
82020-12-312.70
92021-02-262.54
102021-02-082.54
112020-11-272.51
122021-02-012.29
132021-02-032.12
142020-05-281.95
152021-03-011.93
162021-02-221.86
172020-11-251.83
182021-03-161.58
192020-06-011.51
202020-12-021.50
212020-04-271.43
222021-03-051.41
232021-03-111.38
242021-01-071.19
252021-04-201.19
262021-08-111.08
272020-12-231.07
282021-02-160.98
292020-12-180.92
302020-10-220.92
312021-09-210.89
322021-09-150.89
332020-02-040.86
342020-04-300.85
352020-07-060.84
362020-07-270.84
372021-03-170.83
382020-12-210.82
392021-04-260.82
402022-04-050.75
412020-07-230.75
422020-06-100.75
432020-11-050.74
442021-04-300.72
452021-08-240.71
462021-10-250.70
472020-03-300.67
482020-07-140.66
492020-06-250.65
502020-07-210.65
512021-04-080.64
522021-04-190.64
532021-09-090.62
542019-01-160.61
552022-03-110.59
562020-07-070.56
572020-12-160.55
582021-07-120.54
592021-07-010.54
602021-09-030.53
612021-09-160.53
622019-01-080.51
632019-01-100.51
642018-12-130.51
652022-04-110.50
662019-08-160.50
672022-03-100.50
682019-10-250.49
692019-10-220.49
702020-03-240.48
712020-04-160.48
722020-09-040.47
732020-05-040.47
742020-08-110.47
752020-10-090.47
762021-03-290.46
772020-10-290.46
782020-11-240.46
792021-04-280.45
802021-05-040.45
812021-09-070.44
822021-11-100.43
832021-11-010.43
842022-02-220.42
852022-04-150.42
862022-03-140.42
872022-04-140.42
882019-05-310.40
892019-04-040.40
902019-10-100.39
912019-09-270.39
922020-03-260.38
932021-03-180.37
942020-10-210.37
952020-11-230.37
962021-03-090.37
972021-03-260.37
982021-08-040.36
992021-04-270.36
1002021-08-090.36
PositionDatePercentage
12021-01-06-9.93
22021-01-15-7.03
32021-01-13-5.10
42021-01-25-4.66
52021-01-27-4.37
PositionDatePercentage
12021-01-06-9.93
22021-02-18-7.51
32021-01-15-7.03
42021-01-13-5.10
52021-01-25-4.66
62021-01-27-4.37
72021-03-03-4.36
82021-02-09-4.14
92021-02-04-3.55
102021-02-10-3.49
112021-01-22-3.36
122021-02-19-3.06
132021-01-29-2.88
142021-02-05-2.57
152021-01-08-2.51
162021-03-15-2.50
172021-03-02-1.83
182021-02-17-1.77
192021-02-23-1.71
202021-01-19-1.64
212021-03-10-1.54
222021-02-24-1.33
232021-04-07-0.90
242021-06-15-0.80
252021-05-26-0.80
262021-01-26-0.76
272021-05-03-0.72
282021-03-23-0.64
292021-09-20-0.62
302021-05-05-0.54
312021-08-16-0.53
322021-09-22-0.53
332021-02-25-0.45
342021-03-12-0.45
352021-02-02-0.45
362021-05-10-0.36
372021-05-28-0.36
382021-09-17-0.35
392021-08-31-0.35
402021-09-14-0.35
412021-02-12-0.31
422021-06-10-0.27
432021-03-22-0.27
442021-06-08-0.27
452021-09-10-0.26
462021-11-03-0.26
472021-09-27-0.26
482021-12-01-0.26
492021-12-23-0.26
502021-08-26-0.18
No data to display.
No data to display.
PositionDatePercentage
12021-01-06-9.93
22021-02-18-7.51
32021-01-15-7.03
42021-01-13-5.10
52021-01-25-4.66
62020-12-29-4.52
72021-01-27-4.37
82021-03-03-4.36
92021-02-09-4.14
102020-11-30-4.07
112020-12-01-3.84
122021-02-04-3.55
132021-02-10-3.49
142021-01-22-3.36
152020-12-10-3.26
162021-02-19-3.06
172021-01-29-2.88
182020-12-08-2.81
192020-12-07-2.59
202021-02-05-2.57
212021-01-08-2.51
222021-03-15-2.50
232020-10-20-2.26
242019-04-01-1.96
252020-06-29-1.85
262021-03-02-1.83
272020-12-11-1.80
282020-12-09-1.77
292021-02-17-1.77
302020-12-24-1.75
312021-02-23-1.71
322021-01-19-1.64
332021-03-10-1.54
342021-02-24-1.33
352020-11-09-1.28
362020-12-14-1.09
372020-11-16-0.92
382021-04-07-0.90
392020-05-01-0.84
402020-12-04-0.81
412021-06-15-0.80
422021-05-26-0.80
432021-01-26-0.76
442020-06-19-0.75
452021-05-03-0.72
462019-06-04-0.69
472020-11-17-0.65
482020-07-08-0.65
492021-03-23-0.64
502021-09-20-0.62
512019-03-25-0.60
522020-11-10-0.56
532021-05-05-0.54
542021-09-22-0.53
552021-08-16-0.53
562019-03-08-0.50
572020-03-17-0.48
582020-10-28-0.47
592020-07-30-0.47
602020-07-01-0.46
612021-02-02-0.45
622021-03-12-0.45
632021-02-25-0.45
642020-09-10-0.37
652020-07-09-0.37
662020-12-03-0.37
672021-05-28-0.36
682021-05-10-0.36
692021-09-17-0.35
702021-08-31-0.35
712021-09-14-0.35
722018-12-06-0.31
732021-02-12-0.31
742019-02-06-0.30
752019-05-08-0.30
762019-05-13-0.30
772020-03-18-0.29
782021-06-08-0.27
792021-03-22-0.27
802021-06-10-0.27
812021-11-03-0.26
822021-12-23-0.26
832021-09-27-0.26
842021-09-10-0.26
852021-12-01-0.26
862022-03-02-0.25
872019-01-04-0.20
882019-05-16-0.20
892020-02-13-0.19
902020-07-20-0.19
912020-06-17-0.19
922020-05-06-0.19
932021-08-03-0.18
942021-05-07-0.18
952021-06-01-0.18
962021-08-26-0.18
972021-05-19-0.18
982021-09-24-0.18
992021-06-23-0.18
1002021-09-23-0.18
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALAC
ALAC information
  • Full title
    Alberton Acquisition Corp
  • First trading day
    2018-11-21
  • Last trading day
    2022-04-25
  • Total trading days
    862
  • Last close price
    12.02 (+1.00%)
  • Market cap
    65M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • ALAC CEO
    Ms. Guan Wang
  • Website
    https://www.albertoncorp.com/
  • Phone number
    85221171621
  • Description
    Alberton Acquisition Corporation is a blank check company and formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...