ALAC ATH

Alberton Acquisition Corp

  • ALAC IPO: 2018-11-21
  • 12.02 (+1.00%)
  • 65M market cap
  • 862 trading days in total
  • ALAC Latest trading day: 2022-04-25
  • NasdaqCM
  • Finance
  • Business Services
  • Ms. Guan Wang
  • Intraday data
  • Close (end-of-day) data

When did ALAC stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ALAC stock was reached on this date
    January 14th, 2021
  • STOCK PRICE
    Highest intraday value of ALAC
    16.25
  • WEEKDAY
    It was reached on Thursday like 19.48% of the times
    Thursday
  • ALAC intraday ATH was reached
    322 trading days ago
    Worse than average by -315.08 trading days
    or
    1,262 calendar days ago
  • MONTH
    It was reached on January like 27.27% of the times
    January
  • Time it took
    It took 2 trading days from previous ATH at 2021-01-12
    Better than average by +4.92 trading days
    or
    Overall it took 540 trading days to reach this price level
  • Downtrend potential
    -26.03%
    -$4.23
    If you have bought it at all-time high (16.25) and sold it on the most recent close price of 2022-04-25 (12.02)
  • Gain from previous all-time high
    +3.57%
    +$0.56
    This is the gain of ALAC stock price from previous all-time high at 2021-01-12 (15.69)
  • Uptrend potential
    +35.19%
    +$4.23
    This is potential gain if you have bought it at latest close of 2022-04-25 (12.02) and will sell it when ALAC reaches all-time high value (at least 16.25).
  • IPO value
    680.46
    If you have invested 1000 dollars into ALAC on first trading day closeThe first trading day of ALAC was on 2018-11-21 and the close price was 9.67., at all-time high it would be worth 680.46.
    This makes a gain of
    -31.95%
     or 0.68x on initial investement. Dividends are not included.
  • Value from all-time low
    683.94
    If you have invested 1000 dollars into ALAC on intraday all-time lowThe intraday all-time low of ALAC was reached on 2018-11-21 and the lowest price was 9.65., at all-time high it would be worth 683.94.
    This makes a gain of
    -31.61%
     or 0.68x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ALAC stock was reached on this date
    January 14th, 2021
  • STOCK PRICE
    Highest closing price of ALAC
    It is
    -$0.27
    or
    -1.66%
    lower than intraday ATH
    15.98
  • WEEKDAY
    It was reached on Thursday like 18.00% of the times
    Thursday
  • ALAC closing ATH was reached
    322 trading days ago
    Worse than average by -311.41 trading days
    or
    1,262 calendar days ago
  • MONTH
    It was reached on January like 22.00% of the times
    January
  • Time it took
    It took 2 trading days from previous ATH at 2021-01-12
    Better than average by +8.59 trading days
    or
    Overall it took 540 trading days to reach this price level
  • Downtrend potential
    -24.78%
    -$3.96
    If you have bought it at all-time high (15.98) and sold it on the most recent close price of 2022-04-25 (12.02)
  • Gain from previous all-time high
    +1.85%
    +$0.29
    This is the gain of ALAC stock price from previous all-time high at 2021-01-12 (14.90)
  • Uptrend potential
    +32.95%
    +$3.96
    This is potential gain if you have bought it at latest close of 2022-04-25 (12.02) and will sell it when ALAC reaches all-time high value (at least 15.98).
  • IPO value
    652.53
    If you have invested 1000 dollars into ALAC on first trading day closeThe first trading day of ALAC was on 2018-11-21 and the close price was 9.67., at all-time high it would be worth 652.53.
    This makes a gain of
    -34.75%
     or 0.65x on initial investement. Dividends are not included.
  • Value from all-time low
    652.53
    If you have invested 1000 dollars into ALAC on all-time lowest close priceThe all-time low close price of ALAC was reached on 2018-11-21 and the lowest closing price was 9.67., at all-time high it would be worth 652.53.
    This makes a gain of
    -34.75%
     or 0.65x on initial investement. Dividends are not included.

What can we tell about ALAC all-time highs?

  • Number of intraday all-time highs
    Times ALAC has reached intraday all-time high.
    78
  • Percent of all-time highs
    On average 9.05% of ALAC trading days reach new intraday all-time high value.
    9.05%
  • Average time to reach new ATH
    On average it takes 6.92 trading days for ALAC to reach a new all-time high value.
    6.92
  • Biggest gap
    The biggest gap between two all-time highs of ALAC was between 2019-04-01 and 2019-08-26. In other words, it took 102 trading days to reach a new all-time high.
    102 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ALAC is Monday — 20 intraday ATHs or 25.97% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for ALAC is January — 21 intraday ATHs or 27.27% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for ALAC was 2019 — 48 ATHs or 62.34% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of ALAC was between 2019-11-11 and 2019-12-17. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ALAC is Wednesday — 13 intraday ATHs or 16.88% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for ALAC is June — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for ALAC was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times ALAC has reached all-time high closing price.
    51
  • Percent of all-time highs
    On average 5.92% of ALAC trading days reach new all-time high closing price.
    5.92%
  • Average time to reach new ATH
    On average it takes 10.59 trading days for ALAC to reach a new all-time high value.
    10.59
  • Biggest gap
    The biggest gap between two all-time highs of ALAC was between 2020-05-28 and 2020-10-19. In other words, it took 100 trading days to reach a new all-time high.
    100 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ALAC is Monday — 11 closing ATHs or 22.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for ALAC is January — 11 closing ATHs or 22.00% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for ALAC was 2019 — 31 ATHs or 62.00% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of ALAC was between 2021-01-04 and 2021-01-14. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ALAC is Wednesday — 8 closing ATHs or 16.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for ALAC is March — 1 closing ATHs or 2.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for ALAC was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of ALAC by weekday

  • Best weekday
    25.97% or 20 of ALAC all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.88% or 13 of ALAC all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    22.00% or 11 of ALAC all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.00% or 8 of ALAC all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many ALAC all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2025.97
Tuesday1418.18
Wednesday1316.88
Thursday1519.48
Friday1519.48
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1122.00
Tuesday1122.00
Wednesday816.00
Thursday918.00
Friday1122.00

All-time highs of ALAC by month

  • Best month
    27.27% or 21 of ALAC all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of ALAC all-time highs were reached on June.
    June
  • Best month
    22.00% or 11 of ALAC all-time highs were reached on January.
    January
  • Worst month
    Only 2.00% or 1 of ALAC all-time highs were reached on March.
    March
In the table below, you can see how many ALAC all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January2127.27
February67.79
March11.30
April810.39
May11.30
June00.00
July00.00
August11.30
September45.19
October911.69
November1418.18
December1215.58
MonthTimes closing all-time high was reachedAll-time highs %
January1122.00
February48.00
March12.00
April816.00
May36.00
June36.00
July12.00
August12.00
September36.00
October48.00
November612.00
December510.00

All-time highs of ALAC by year

  • Best year
    62.34% or 48 of ALAC all-time highs were reached on 2019.
    2019
  • Worst year
    None of ALAC all-time highs were reached on 2022.
    2022
  • Best year
    62.00% or 31 of ALAC all-time highs were reached on 2019.
    2019
  • Worst year
    None of ALAC all-time highs were reached on 2022.
    2022
In the table below, you can see how many ALAC all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.002.743.59-0.17
202156.49-1.1837.36-17.84
20202025.9710.3515.67-0.87
20194862.346.376.470.00
201845.191.241.24-0.31
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.002.743.59-0.17
202148.00-1.1837.36-17.84
20201224.0010.3515.67-0.87
20193162.006.376.470.00
201836.001.241.24-0.31

List of ALAC all-time highs dates

In the table below, you can see all the dates when ALAC all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-01-1454016.2523.570.56
2021-01-1253815.6945.230.78
2021-01-0653414.9110.400.06
2021-01-0553314.8514.720.67
2021-01-0453214.18118.562.22
2020-12-3153111.9630.000.00
2020-12-2852811.96141.790.21
2020-12-0751411.7551.820.21
2020-11-3050911.5410.790.09
2020-11-2750811.45280.880.10
2020-10-1948011.351003.180.35
2020-05-2838011.00191.850.20
2020-04-3036110.8031.310.14
2020-04-2735810.6661.040.11
2020-04-1735210.5510.000.00
2020-04-1635110.5510.000.00
2020-04-1535010.5510.000.00
2020-04-1434910.5530.000.00
2020-04-0834610.55450.290.03
2020-02-0430110.5220.960.10
2020-01-3129910.4260.190.02
2020-01-2329310.4010.000.00
2020-01-2229210.40100.190.02
2020-01-0728210.3810.190.02
2020-01-0628110.36120.000.00
2019-12-1726910.3610.000.00
2019-12-1626810.3610.000.00
2019-12-1326710.3610.100.01
2019-12-1226610.3540.000.00
2019-12-0626210.3510.100.01
2019-12-0526110.3440.100.01
2019-11-2925710.3310.190.02
2019-11-2725610.3110.000.00
2019-11-2625510.3110.000.00
2019-11-2525410.3110.000.00
2019-11-2225310.3110.100.01
2019-11-2125210.3010.000.00
2019-11-2025110.3050.000.00
2019-11-1324610.3010.000.00
2019-11-1224510.3010.000.00
2019-11-1124410.3010.000.00
2019-11-0824310.3060.000.00
2019-10-3123710.3030.000.00
2019-10-2823410.3010.190.02
2019-10-2523310.2820.000.00
2019-10-2323110.2810.100.01
2019-10-2223010.2780.200.02
2019-10-1022210.2540.000.00
2019-10-0421810.2530.000.00
2019-10-0121510.2510.000.00
2019-09-3021410.2510.100.01
2019-09-2721310.2410.100.01
2019-09-2621210.2310.000.00
2019-09-2521110.23210.290.03
2019-08-2619010.201020.000.00
2019-04-018810.2052.100.21
2019-03-25839.99280.100.01
2019-02-12559.9810.600.06
2019-02-11549.9210.200.02
2019-02-08539.9020.000.00
2019-02-06519.9020.000.00
2019-02-04499.9080.300.03
2019-01-23419.8710.000.00
2019-01-22409.8710.100.01
2019-01-18399.8610.000.00
2019-01-17389.8610.000.00
2019-01-16379.8610.100.01
2019-01-15369.8510.000.00
2019-01-14359.8510.000.00
2019-01-11349.8510.000.00
2019-01-10339.8510.310.03
2019-01-09329.8210.000.00
2019-01-08319.8250.200.02
2018-12-31269.8010.000.00
2018-12-28259.8010.000.00
2018-12-27249.80210.200.02
2018-11-2639.7820.620.06
2018-11-2119.7210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-01-1454015.9827.251.08
2021-01-1253814.9052.760.40
2021-01-0553314.5017.010.95
2021-01-0453213.55416.411.91
2020-12-2852811.64201.660.19
2020-11-2750811.45280.880.10
2020-10-1948011.351003.180.35
2020-05-2838011.00192.800.30
2020-04-3036110.7030.470.05
2020-04-2735810.6590.950.10
2020-04-1434910.5530.290.03
2020-04-0834610.52450.190.02
2020-02-0430110.5020.770.08
2020-01-3129910.4270.190.02
2020-01-2229210.4090.290.03
2020-01-0828310.37160.100.01
2019-12-1326710.3650.100.01
2019-12-0626210.3510.100.01
2019-12-0526110.3440.190.02
2019-11-2925710.3240.100.01
2019-11-2225310.31100.100.01
2019-11-0824310.3080.100.01
2019-10-2923510.2940.100.01
2019-10-2323110.2810.100.01
2019-10-2223010.27160.200.02
2019-09-3021410.2510.100.01
2019-09-2721310.2420.100.01
2019-09-2521110.23210.290.03
2019-08-2619010.20280.490.05
2019-07-1716210.15200.100.01
2019-06-1814210.1420.500.05
2019-06-1414010.0910.100.01
2019-06-1313910.08190.100.01
2019-05-1612010.07100.200.02
2019-05-0211010.0520.200.02
2019-04-3010810.0340.100.01
2019-04-2410410.0220.100.01
2019-04-2210210.01140.100.01
2019-04-018810.00150.300.03
2019-03-11739.97180.400.04
2019-02-12559.9310.100.01
2019-02-11549.9210.200.02
2019-02-08539.90130.300.03
2019-01-22409.8730.100.01
2019-01-16379.8640.100.01
2019-01-10339.8520.310.03
2019-01-08319.8270.200.02
2018-12-27249.80210.200.02
2018-11-2639.7811.030.10
2018-11-2329.6810.100.01
2018-11-2119.6710.000.00

Gaps between ALAC all-time highs

Here you can see a different trading day gaps between two all-time high dates of ALAC.
  • Current gap of 322 trading days without reaching all time high from 2021-01-14 to 2022-04-25.
  • 102 trading days gap between two ALAC all-time highs has occurred only once:
    1. On 2019-08-26 ALAC stock price reached the same ATH value of 10.20 again (previous ATH date: 2019-04-01).
  • 100 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2020-05-28 to 2020-10-19 the highest price of ALAC went from 11.00 to 11.35 (gain: +3.18%)
  • 45 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2020-02-04 to 2020-04-08 the highest price of ALAC went from 10.52 to 10.55 (gain: +0.29%)
  • 28 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2020-10-19 to 2020-11-27 the highest price of ALAC went from 11.35 to 11.45 (gain: +0.88%)
    2. From 2019-02-12 to 2019-03-25 the highest price of ALAC went from 9.98 to 9.99 (gain: +0.10%)
  • 21 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2019-08-26 to 2019-09-25 the highest price of ALAC went from 10.20 to 10.23 (gain: +0.29%)
    2. From 2018-11-26 to 2018-12-27 the highest price of ALAC went from 9.78 to 9.80 (gain: +0.20%)
  • 19 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2020-04-30 to 2020-05-28 the highest price of ALAC went from 10.80 to 11.00 (gain: +1.85%)
  • 14 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2020-12-07 to 2020-12-28 the highest price of ALAC went from 11.75 to 11.96 (gain: +1.79%)
  • 12 trading days gap between two ALAC all-time highs has occurred only once:
    1. On 2020-01-06 ALAC stock price reached the same ATH value of 10.36 again (previous ATH date: 2019-12-17).
  • 10 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2020-01-07 to 2020-01-22 the highest price of ALAC went from 10.38 to 10.40 (gain: +0.19%)
  • 8 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2019-10-10 to 2019-10-22 the highest price of ALAC went from 10.25 to 10.27 (gain: +0.20%)
    2. From 2019-01-23 to 2019-02-04 the highest price of ALAC went from 9.87 to 9.90 (gain: +0.30%)
  • 6 trading days gap between two ALAC all-time highs has occurred 3 times:
    1. From 2020-04-17 to 2020-04-27 the highest price of ALAC went from 10.55 to 10.66 (gain: +1.04%)
    2. From 2020-01-23 to 2020-01-31 the highest price of ALAC went from 10.40 to 10.42 (gain: +0.19%)
    3. On 2019-11-08 ALAC stock price reached the same ATH value of 10.30 again (previous ATH date: 2019-10-31).
  • 5 trading days gap between two ALAC all-time highs has occurred 4 times:
    1. From 2020-11-30 to 2020-12-07 the highest price of ALAC went from 11.54 to 11.75 (gain: +1.82%)
    2. On 2019-11-20 ALAC stock price reached the same ATH value of 10.30 again (previous ATH date: 2019-11-13).
    3. From 2019-03-25 to 2019-04-01 the highest price of ALAC went from 9.99 to 10.20 (gain: +2.10%)
    4. From 2018-12-31 to 2019-01-08 the highest price of ALAC went from 9.80 to 9.82 (gain: +0.20%)
  • 4 trading days gap between two ALAC all-time highs has occurred 4 times:
    1. From 2021-01-06 to 2021-01-12 the highest price of ALAC went from 14.91 to 15.69 (gain: +5.23%)
    2. On 2019-12-12 ALAC stock price reached the same ATH value of 10.35 again (previous ATH date: 2019-12-06).
    3. From 2019-11-29 to 2019-12-05 the highest price of ALAC went from 10.33 to 10.34 (gain: +0.10%)
    4. On 2019-10-10 ALAC stock price reached the same ATH value of 10.25 again (previous ATH date: 2019-10-04).
  • 3 trading days gap between two ALAC all-time highs has occurred 5 times:
    1. On 2020-12-31 ALAC stock price reached the same ATH value of 11.96 again (previous ATH date: 2020-12-28).
    2. From 2020-04-27 to 2020-04-30 the highest price of ALAC went from 10.66 to 10.80 (gain: +1.31%)
    3. On 2020-04-14 ALAC stock price reached the same ATH value of 10.55 again (previous ATH date: 2020-04-08).
    4. On 2019-10-31 ALAC stock price reached the same ATH value of 10.30 again (previous ATH date: 2019-10-28).
    5. On 2019-10-04 ALAC stock price reached the same ATH value of 10.25 again (previous ATH date: 2019-10-01).
  • 2 trading days gap between two ALAC all-time highs has occurred 6 times:
    1. From 2021-01-12 to 2021-01-14 the highest price of ALAC went from 15.69 to 16.25 (gain: +3.57%)
    2. From 2020-01-31 to 2020-02-04 the highest price of ALAC went from 10.42 to 10.52 (gain: +0.96%)
    3. On 2019-10-25 ALAC stock price reached the same ATH value of 10.28 again (previous ATH date: 2019-10-23).
    4. On 2019-02-08 ALAC stock price reached the same ATH value of 9.90 again (previous ATH date: 2019-02-06).
    5. On 2019-02-06 ALAC stock price reached the same ATH value of 9.90 again (previous ATH date: 2019-02-04).
    6. From 2018-11-21 to 2018-11-26 the highest price of ALAC went from 9.72 to 9.78 (gain: +0.62%)
  • 1 trading days gap between two ALAC all-time highs has occurred 43 times:
    1. From 2021-01-05 to 2021-01-06 the highest price of ALAC went from 14.85 to 14.91 (gain: +0.40%)
    2. From 2021-01-04 to 2021-01-05 the highest price of ALAC went from 14.18 to 14.85 (gain: +4.72%)
    3. From 2020-12-31 to 2021-01-04 the highest price of ALAC went from 11.96 to 14.18 (gain: +18.56%)
    4. From 2020-11-27 to 2020-11-30 the highest price of ALAC went from 11.45 to 11.54 (gain: +0.79%)
    5. On 2020-04-17 ALAC stock price reached the same ATH value of 10.55 again (previous ATH date: 2020-04-16).
    6. On 2020-04-16 ALAC stock price reached the same ATH value of 10.55 again (previous ATH date: 2020-04-15).
    7. On 2020-04-15 ALAC stock price reached the same ATH value of 10.55 again (previous ATH date: 2020-04-14).
    8. On 2020-01-23 ALAC stock price reached the same ATH value of 10.40 again (previous ATH date: 2020-01-22).
    9. From 2020-01-06 to 2020-01-07 the highest price of ALAC went from 10.36 to 10.38 (gain: +0.19%)
    10. On 2019-12-17 ALAC stock price reached the same ATH value of 10.36 again (previous ATH date: 2019-12-16).
    11. On 2019-12-16 ALAC stock price reached the same ATH value of 10.36 again (previous ATH date: 2019-12-13).
    12. From 2019-12-12 to 2019-12-13 the highest price of ALAC went from 10.35 to 10.36 (gain: +0.10%)
    13. From 2019-12-05 to 2019-12-06 the highest price of ALAC went from 10.34 to 10.35 (gain: +0.10%)
    14. From 2019-11-27 to 2019-11-29 the highest price of ALAC went from 10.31 to 10.33 (gain: +0.19%)
    15. On 2019-11-27 ALAC stock price reached the same ATH value of 10.31 again (previous ATH date: 2019-11-26).
    16. On 2019-11-26 ALAC stock price reached the same ATH value of 10.31 again (previous ATH date: 2019-11-25).
    17. On 2019-11-25 ALAC stock price reached the same ATH value of 10.31 again (previous ATH date: 2019-11-22).
    18. From 2019-11-21 to 2019-11-22 the highest price of ALAC went from 10.30 to 10.31 (gain: +0.10%)
    19. On 2019-11-21 ALAC stock price reached the same ATH value of 10.30 again (previous ATH date: 2019-11-20).
    20. On 2019-11-13 ALAC stock price reached the same ATH value of 10.30 again (previous ATH date: 2019-11-12).
    21. On 2019-11-12 ALAC stock price reached the same ATH value of 10.30 again (previous ATH date: 2019-11-11).
    22. On 2019-11-11 ALAC stock price reached the same ATH value of 10.30 again (previous ATH date: 2019-11-08).
    23. From 2019-10-25 to 2019-10-28 the highest price of ALAC went from 10.28 to 10.30 (gain: +0.19%)
    24. From 2019-10-22 to 2019-10-23 the highest price of ALAC went from 10.27 to 10.28 (gain: +0.10%)
    25. On 2019-10-01 ALAC stock price reached the same ATH value of 10.25 again (previous ATH date: 2019-09-30).
    26. From 2019-09-27 to 2019-09-30 the highest price of ALAC went from 10.24 to 10.25 (gain: +0.10%)
    27. From 2019-09-26 to 2019-09-27 the highest price of ALAC went from 10.23 to 10.24 (gain: +0.10%)
    28. On 2019-09-26 ALAC stock price reached the same ATH value of 10.23 again (previous ATH date: 2019-09-25).
    29. From 2019-02-11 to 2019-02-12 the highest price of ALAC went from 9.92 to 9.98 (gain: +0.60%)
    30. From 2019-02-08 to 2019-02-11 the highest price of ALAC went from 9.90 to 9.92 (gain: +0.20%)
    31. On 2019-01-23 ALAC stock price reached the same ATH value of 9.87 again (previous ATH date: 2019-01-22).
    32. From 2019-01-18 to 2019-01-22 the highest price of ALAC went from 9.86 to 9.87 (gain: +0.10%)
    33. On 2019-01-18 ALAC stock price reached the same ATH value of 9.86 again (previous ATH date: 2019-01-17).
    34. On 2019-01-17 ALAC stock price reached the same ATH value of 9.86 again (previous ATH date: 2019-01-16).
    35. From 2019-01-15 to 2019-01-16 the highest price of ALAC went from 9.85 to 9.86 (gain: +0.10%)
    36. On 2019-01-15 ALAC stock price reached the same ATH value of 9.85 again (previous ATH date: 2019-01-14).
    37. On 2019-01-14 ALAC stock price reached the same ATH value of 9.85 again (previous ATH date: 2019-01-11).
    38. On 2019-01-11 ALAC stock price reached the same ATH value of 9.85 again (previous ATH date: 2019-01-10).
    39. From 2019-01-09 to 2019-01-10 the highest price of ALAC went from 9.82 to 9.85 (gain: +0.31%)
    40. On 2019-01-09 ALAC stock price reached the same ATH value of 9.82 again (previous ATH date: 2019-01-08).
    41. On 2018-12-31 ALAC stock price reached the same ATH value of 9.80 again (previous ATH date: 2018-12-28).
    42. On 2018-12-28 ALAC stock price reached the same ATH value of 9.80 again (previous ATH date: 2018-12-27).
    43. On 2018-11-21 ALAC stock price reached the same ATH value of 9.72 again (previous ATH date: 2018-11-21).
  • Current gap of 322 trading days without reaching all time high from 2021-01-14 to 2022-04-25.
  • 100 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2020-05-28 to 2020-10-19 the highest price of ALAC went from 11.00 to 11.35 (gain: +3.18%)
  • 45 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2020-02-04 to 2020-04-08 the highest price of ALAC went from 10.50 to 10.52 (gain: +0.19%)
  • 28 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2020-10-19 to 2020-11-27 the highest price of ALAC went from 11.35 to 11.45 (gain: +0.88%)
    2. From 2019-07-17 to 2019-08-26 the highest price of ALAC went from 10.15 to 10.20 (gain: +0.49%)
  • 21 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2019-08-26 to 2019-09-25 the highest price of ALAC went from 10.20 to 10.23 (gain: +0.29%)
    2. From 2018-11-26 to 2018-12-27 the highest price of ALAC went from 9.78 to 9.80 (gain: +0.20%)
  • 20 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2020-11-27 to 2020-12-28 the highest price of ALAC went from 11.45 to 11.64 (gain: +1.66%)
    2. From 2019-06-18 to 2019-07-17 the highest price of ALAC went from 10.14 to 10.15 (gain: +0.10%)
  • 19 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2020-04-30 to 2020-05-28 the highest price of ALAC went from 10.70 to 11.00 (gain: +2.80%)
    2. From 2019-05-16 to 2019-06-13 the highest price of ALAC went from 10.07 to 10.08 (gain: +0.10%)
  • 18 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2019-02-12 to 2019-03-11 the highest price of ALAC went from 9.93 to 9.97 (gain: +0.40%)
  • 16 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2019-12-13 to 2020-01-08 the highest price of ALAC went from 10.36 to 10.37 (gain: +0.10%)
    2. From 2019-09-30 to 2019-10-22 the highest price of ALAC went from 10.25 to 10.27 (gain: +0.20%)
  • 15 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2019-03-11 to 2019-04-01 the highest price of ALAC went from 9.97 to 10.00 (gain: +0.30%)
  • 14 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2019-04-01 to 2019-04-22 the highest price of ALAC went from 10.00 to 10.01 (gain: +0.10%)
  • 13 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2019-01-22 to 2019-02-08 the highest price of ALAC went from 9.87 to 9.90 (gain: +0.30%)
  • 10 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2019-11-08 to 2019-11-22 the highest price of ALAC went from 10.30 to 10.31 (gain: +0.10%)
    2. From 2019-05-02 to 2019-05-16 the highest price of ALAC went from 10.05 to 10.07 (gain: +0.20%)
  • 9 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2020-04-14 to 2020-04-27 the highest price of ALAC went from 10.55 to 10.65 (gain: +0.95%)
    2. From 2020-01-08 to 2020-01-22 the highest price of ALAC went from 10.37 to 10.40 (gain: +0.29%)
  • 8 trading days gap between two ALAC all-time highs has occurred only once:
    1. From 2019-10-29 to 2019-11-08 the highest price of ALAC went from 10.29 to 10.30 (gain: +0.10%)
  • 7 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2020-01-22 to 2020-01-31 the highest price of ALAC went from 10.40 to 10.42 (gain: +0.19%)
    2. From 2018-12-27 to 2019-01-08 the highest price of ALAC went from 9.80 to 9.82 (gain: +0.20%)
  • 5 trading days gap between two ALAC all-time highs has occurred 2 times:
    1. From 2021-01-05 to 2021-01-12 the highest price of ALAC went from 14.50 to 14.90 (gain: +2.76%)
    2. From 2019-12-06 to 2019-12-13 the highest price of ALAC went from 10.35 to 10.36 (gain: +0.10%)
  • 4 trading days gap between two ALAC all-time highs has occurred 6 times:
    1. From 2020-12-28 to 2021-01-04 the highest price of ALAC went from 11.64 to 13.55 (gain: +16.41%)
    2. From 2019-11-29 to 2019-12-05 the highest price of ALAC went from 10.32 to 10.34 (gain: +0.19%)
    3. From 2019-11-22 to 2019-11-29 the highest price of ALAC went from 10.31 to 10.32 (gain: +0.10%)
    4. From 2019-10-23 to 2019-10-29 the highest price of ALAC went from 10.28 to 10.29 (gain: +0.10%)
    5. From 2019-04-24 to 2019-04-30 the highest price of ALAC went from 10.02 to 10.03 (gain: +0.10%)
    6. From 2019-01-10 to 2019-01-16 the highest price of ALAC went from 9.85 to 9.86 (gain: +0.10%)
  • 3 trading days gap between two ALAC all-time highs has occurred 3 times:
    1. From 2020-04-27 to 2020-04-30 the highest price of ALAC went from 10.65 to 10.70 (gain: +0.47%)
    2. From 2020-04-08 to 2020-04-14 the highest price of ALAC went from 10.52 to 10.55 (gain: +0.29%)
    3. From 2019-01-16 to 2019-01-22 the highest price of ALAC went from 9.86 to 9.87 (gain: +0.10%)
  • 2 trading days gap between two ALAC all-time highs has occurred 7 times:
    1. From 2021-01-12 to 2021-01-14 the highest price of ALAC went from 14.90 to 15.98 (gain: +7.25%)
    2. From 2020-01-31 to 2020-02-04 the highest price of ALAC went from 10.42 to 10.50 (gain: +0.77%)
    3. From 2019-09-25 to 2019-09-27 the highest price of ALAC went from 10.23 to 10.24 (gain: +0.10%)
    4. From 2019-06-14 to 2019-06-18 the highest price of ALAC went from 10.09 to 10.14 (gain: +0.50%)
    5. From 2019-04-30 to 2019-05-02 the highest price of ALAC went from 10.03 to 10.05 (gain: +0.20%)
    6. From 2019-04-22 to 2019-04-24 the highest price of ALAC went from 10.01 to 10.02 (gain: +0.10%)
    7. From 2019-01-08 to 2019-01-10 the highest price of ALAC went from 9.82 to 9.85 (gain: +0.31%)
  • 1 trading days gap between two ALAC all-time highs has occurred 10 times:
    1. From 2021-01-04 to 2021-01-05 the highest price of ALAC went from 13.55 to 14.50 (gain: +7.01%)
    2. From 2019-12-05 to 2019-12-06 the highest price of ALAC went from 10.34 to 10.35 (gain: +0.10%)
    3. From 2019-10-22 to 2019-10-23 the highest price of ALAC went from 10.27 to 10.28 (gain: +0.10%)
    4. From 2019-09-27 to 2019-09-30 the highest price of ALAC went from 10.24 to 10.25 (gain: +0.10%)
    5. From 2019-06-13 to 2019-06-14 the highest price of ALAC went from 10.08 to 10.09 (gain: +0.10%)
    6. From 2019-02-11 to 2019-02-12 the highest price of ALAC went from 9.92 to 9.93 (gain: +0.10%)
    7. From 2019-02-08 to 2019-02-11 the highest price of ALAC went from 9.90 to 9.92 (gain: +0.20%)
    8. From 2018-11-23 to 2018-11-26 the highest price of ALAC went from 9.68 to 9.78 (gain: +1.03%)
    9. From 2018-11-21 to 2018-11-23 the highest price of ALAC went from 9.67 to 9.68 (gain: +0.10%)
    10. On 2018-11-21 ALAC stock price reached the same ATH value of 9.67 again (previous ATH date: 2018-11-21).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:54
No Logo for ALAC
ALAC information
  • Full title
    Alberton Acquisition Corp
  • First trading day
    2018-11-21
  • Last trading day
    2022-04-25
  • Total trading days
    862
  • Last close price
    12.02 (+1.00%)
  • Market cap
    65M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • ALAC CEO
    Ms. Guan Wang
  • Website
    https://www.albertoncorp.com/
  • Phone number
    85221171621
  • Description
    Alberton Acquisition Corporation is a blank check company and formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...